Free Trial

Petros Pharmaceuticals (PTPI) Stock Chart & Stock Price History

Petros Pharmaceuticals logo
$0.37
-0.01 (-2.63%)
(As of 10/31/2024 ET)

Petros Pharmaceuticals Stock Price Performance

5 Day
Performance
-14.62%
1 Month
Performance
-2.49%
3 Month
Performance
-14.26%
6 Month
Performance
-46.98%
Year-To-Date
Performance
-75.31%
1 Year
Performance
-75.66%
Receive PTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petros Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

PTPI Stock Chart for Thursday, October, 31, 2024

Petros Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$0.38$0.38
+1.21%
$0.39$0.35105,060 shs$3.85 million
10/29/2024$0.40$0.38
-4.66%
$0.39$0.36148,594 shs$3.65 million
10/28/2024$0.41$0.40
-2.18%
$0.41$0.38165,402 shs$3.83 million
10/25/2024$0.36$0.41
+12.94%
$0.43$0.34429,370 shs$2.85 million
10/24/2024$0.33$0.36
+7.83%
$0.38$0.33279,064 shs$2.53 million
10/23/2024$0.36$0.33
-8.05%
$0.38$0.31341,636 shs$2.34 million
10/22/2024$0.42$0.36
-12.77%
$0.43$0.361.01 million shs$2.55 million
10/21/2024$0.32$0.42
+30.44%
$0.44$0.321.78 million shs$2.92 million
10/18/2024$0.32$0.32
-0.03%
$0.34$0.3187,480 shs$2.24 million
10/17/2024$0.35$0.32
-8.49%
$0.35$0.30185,465 shs$2.24 million
10/16/2024$0.30$0.35
+14.76%
$0.36$0.30727,537 shs$2.45 million
10/15/2024$0.31$0.30
-0.13%
$0.31$0.29139,604 shs$2.13 million
10/14/2024$0.32$0.31
-3.11%
$0.32$0.29194,247 shs$2.14 million
10/11/2024$0.32$0.32
-0.16%
$0.33$0.3139,939 shs$2.21 million
10/10/2024$0.32$0.32
-0.79%
$0.34$0.3194,328 shs$2.21 million
10/09/2024$0.33$0.32
-4.22%
$0.33$0.3187,505 shs$2.23 million
10/08/2024$0.34$0.33
-2.32%
$0.35$0.3372,959 shs$2.32 million
10/07/2024$0.36$0.34
-4.25%
$0.36$0.3466,489 shs$2.38 million
10/04/2024$0.35$0.36
+1.37%
$0.36$0.3539,355 shs$2.49 million
10/03/2024$0.35$0.35
+1.51%
$0.36$0.3425,584 shs$2.45 million
10/02/2024$0.37$0.35
-6.76%
$0.37$0.3425,930 shs$2.42 million
10/01/2024$0.36$0.37
+3.64%
$0.38$0.3444,434 shs$2.59 million
09/30/2024$0.35$0.36
+2.00%
$0.38$0.3490,260 shs$2.50 million
09/27/2024$0.34$0.35
+4.23%
$0.38$0.3333,841 shs$2.45 million
09/26/2024$0.33$0.34
+1.39%
$0.36$0.3344,429 shs$2.35 million
09/25/2024$0.34$0.33
-3.97%
$0.37$0.33140,919 shs$2.32 million
09/24/2024$0.35$0.34
-2.07%
$0.37$0.3473,708 shs$2.41 million
09/23/2024$0.35$0.35
+0.20%
$0.38$0.34110,381 shs$2.47 million
09/20/2024$0.38$0.35
-6.32%
$0.39$0.3592,280 shs$2.46 million
09/19/2024$0.38$0.38
+0.05%
$0.40$0.33180,143 shs$2.63 million
09/18/2024$0.38$0.38
-2.22%
$0.40$0.3766,390 shs$2.63 million
09/17/2024$0.38$0.38
+1.32%
$0.39$0.3693,845 shs$2.68 million
09/16/2024$0.36$0.38
+3.89%
$0.38$0.3539,463 shs$2.65 million
09/13/2024$0.37$0.36
-0.84%
$0.38$0.3687,002 shs$2.55 million
09/12/2024$0.35$0.37
+5.24%
$0.37$0.3463,441 shs$2.57 million
09/11/2024$0.35$0.35
+0.69%
$0.37$0.34137,412 shs$2.44 million
09/10/2024$0.34$0.35
+1.40%
$0.35$0.3354,118 shs$2.39 million
09/09/2024$0.34$0.34
+0.56%
$0.34$0.3248,333 shs$2.39 million
09/06/2024$0.33$0.34
+3.00%
$0.34$0.3167,729 shs$2.38 million
09/05/2024$0.34$0.33
-1.46%
$0.34$0.3247,455 shs$2.31 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
09/04/2024$0.34$0.34
-0.48%
$0.35$0.3337,242 shs$2.35 million
09/03/2024$0.33$0.34
+1.17%
$0.34$0.3321,400 shs$2.36 million
09/02/2024$0.33$0.33$0.34$0.3159,500 shs$2.33 million
08/30/2024$0.34$0.33
-2.15%
$0.34$0.3159,472 shs$2.33 million
08/29/2024$0.36$0.34
-5.00%
$0.35$0.3368,787 shs$2.38 million
08/28/2024$0.37$0.36
-3.24%
$0.37$0.3582,586 shs$2.51 million
08/27/2024$0.38$0.37
-1.99%
$0.40$0.35145,181 shs$2.59 million
08/26/2024$0.35$0.38
+9.39%
$0.39$0.34201,146 shs$2.64 million
08/23/2024$0.34$0.35
+0.06%
$0.35$0.33100,206 shs$2.42 million
08/22/2024$0.35$0.34
-0.12%
$0.36$0.3337,786 shs$2.41 million
08/21/2024$0.37$0.35
-6.93%
$0.38$0.28240,158 shs$2.42 million
08/20/2024$0.36$0.37
+4.04%
$0.40$0.35206,906 shs$2.60 million
08/19/2024$0.35$0.36
+3.33%
$0.38$0.3399,432 shs$2.50 million
08/16/2024$0.33$0.35
+3.42%
$0.35$0.3462,347 shs$2.42 million
08/15/2024$0.31$0.33
+6.65%
$0.34$0.31113,675 shs$2.34 million
08/14/2024$0.32$0.31
-2.10%
$0.32$0.3139,068 shs$2.19 million
08/13/2024$0.32$0.32
+0.57%
$0.33$0.3063,593 shs$2.24 million
08/12/2024$0.32$0.32
-0.06%
$0.32$0.3169,318 shs$2.22 million
08/09/2024$0.32$0.32
-1.85%
$0.32$0.30186,570 shs$2.23 million
08/08/2024$0.34$0.32
-4.74%
$0.35$0.31132,505 shs$2.27 million
08/07/2024$0.36$0.34
-4.97%
$0.36$0.3398,881 shs$2.38 million
08/06/2024$0.35$0.36
+1.07%
$0.37$0.3279,913 shs$2.51 million
08/05/2024$0.40$0.35
-10.38%
$0.39$0.31462,862 shs$2.48 million
08/02/2024$0.41$0.40
-3.49%
$0.41$0.39156,455 shs$2.77 million
08/01/2024$0.41$0.41
+0.81%
$0.42$0.40126,493 shs$2.87 million
07/31/2024$0.41$0.41
+0.25%
$0.41$0.39276,033 shs$2.84 million
07/30/2024$0.41$0.41
-0.02%
$0.41$0.40148,658 shs$2.84 million


This page (NASDAQ:PTPI) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners