Artelo Biosciences (ARTL) Stock Chart & Stock Price History → Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad) Free ARTL Stock Alerts $1.56 +0.14 (+9.86%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Artelo Biosciences Stock Price Performance5 Day Performance+16.42%1 Month Performance+18.63%3 Month Performance-2.50%6 Month Performance+26.83%Year-To-Date Performance+11.43%1 Year Performance-11.90% Receive ARTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Artelo Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceRead this before you buy AI stocksBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. ARTL Stock Chart for Tuesday, May, 21, 2024 ARTL Chart by TradingView Artelo Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$1.42$1.56+9.86%$1.58$1.4458,380 shs$5.04 million05/17/2024$1.34$1.42+5.97%$1.45$1.3325,562 shs$4.59 million05/16/2024$1.32$1.34+1.51%$1.36$1.321,969 shs$4.33 million05/15/2024$1.38$1.32-4.34%$1.38$1.328,134 shs$4.26 million05/14/2024$1.30$1.38+6.15%$1.38$1.3012,107 shs$4.46 million05/13/2024$1.34$1.30-2.99%$1.39$1.2730,373 shs$4.20 million Get the Latest News and Ratings for ARTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artelo Biosciences and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$1.35$1.34-0.74%$1.39$1.2931,158 shs$4.33 million05/09/2024$1.33$1.35+1.50%$1.39$1.332,632 shs$4.36 million05/08/2024$1.29$1.33+3.10%$1.33$1.298,332 shs$4.30 million05/07/2024$1.32$1.29-2.27%$1.35$1.286,741 shs$4.17 million05/06/2024$1.35$1.32-2.22%$1.40$1.3212,593 shs$4.26 million05/03/2024$1.38$1.35-2.17%$1.35$1.351,058 shs$4.36 million05/02/2024$1.37$1.38+0.73%$1.39$1.364,531 shs$4.46 million05/01/2024$1.38$1.37-0.40%$1.39$1.2612,931 shs$4.43 million04/30/2024$1.33$1.38+3.42%$1.38$1.2811,323 shs$4.44 million04/29/2024$1.34$1.33-0.74%$1.37$1.315,758 shs$4.30 million04/26/2024$1.34$1.34-0.01%$1.36$1.315,055 shs$4.33 million04/25/2024$1.34$1.34-0.13%$1.36$1.305,281 shs$4.33 million04/24/2024$1.31$1.34+2.43%$1.34$1.285,411 shs$4.33 million04/23/2024$1.30$1.31+0.77%$1.34$1.2615,124 shs$4.23 million04/22/2024$1.32$1.30-1.14%$1.38$1.293,574 shs$4.20 million04/19/2024$1.28$1.32+2.73%$1.39$1.285,583 shs$4.25 million04/18/2024$1.32$1.28-2.66%$1.35$1.2514,181 shs$4.13 million04/17/2024$1.44$1.32-8.68%$1.46$1.2945,850 shs$4.25 million04/16/2024$1.48$1.44-2.70%$1.48$1.433,048 shs$4.65 million04/15/2024$1.53$1.48-2.95%$1.54$1.435,031 shs$4.78 million04/12/2024$1.58$1.52-3.74%$1.57$1.519,207 shs$4.91 million04/11/2024$1.57$1.58+0.57%$1.58$1.497,498 shs$5.10 million04/10/2024$1.58$1.57-0.63%$1.58$1.571,932 shs$5.07 million04/09/2024$1.57$1.58+0.64%$1.60$1.545,623 shs$5.10 million04/08/2024$1.55$1.57+1.37%$1.57$1.533,205 shs$5.07 million04/05/2024$1.53$1.54+0.59%$1.58$1.475,362 shs$4.97 million04/04/2024$1.52$1.53+0.72%$1.55$1.506,830 shs$4.95 million04/03/2024$1.50$1.52+1.33%$1.52$1.475,021 shs$4.91 million04/02/2024$1.52$1.50-1.60%$1.54$1.475,306 shs$4.85 million04/01/2024$1.48$1.52+3.00%$1.53$1.507,772 shs$4.92 million03/29/2024$1.50$1.48-1.33%$1.53$1.4716,079 shs$4.78 million03/28/2024$1.49$1.50+0.67%$1.53$1.4716,068 shs$4.85 million03/27/2024$1.49$1.49$1.49$1.4411,040 shs$4.26 million03/26/2024$1.51$1.49-1.32%$1.49$1.4128,499 shs$4.26 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/25/2024$1.52$1.51-0.66%$1.52$1.455,429 shs$4.32 million03/22/2024$1.50$1.52+1.33%$1.52$1.464,010 shs$4.35 million03/21/2024$1.47$1.50+2.04%$1.53$1.4523,314 shs$4.29 million03/20/2024$1.50$1.47-2.00%$1.70$1.43110,502 shs$4.20 million03/19/2024$1.47$1.50+2.04%$1.51$1.436,436 shs$4.29 million03/18/2024$1.44$1.47+2.08%$1.52$1.4318,748 shs$4.20 million03/15/2024$1.50$1.44-4.00%$1.53$1.4415,918 shs$4.12 million03/14/2024$1.47$1.50+2.04%$1.53$1.4426,655 shs$4.29 million03/13/2024$1.53$1.47-3.63%$1.51$1.4513,480 shs$4.20 million03/12/2024$1.50$1.53+1.69%$1.62$1.4611,435 shs$4.36 million03/11/2024$1.50$1.50+0.33%$1.50$1.492,617 shs$4.29 million03/08/2024$1.42$1.50+5.32%$1.53$1.455,111 shs$4.29 million03/07/2024$1.49$1.42-4.09%$1.48$1.4012,003 shs$4.07 million03/06/2024$1.47$1.49+1.02%$1.50$1.456,597 shs$4.25 million03/05/2024$1.50$1.47-2.00%$1.54$1.466,093 shs$4.20 million03/04/2024$1.51$1.50-0.37%$1.54$1.468,745 shs$4.29 million03/01/2024$1.53$1.47-3.92%$1.53$1.4522,934 shs$4.20 million02/29/2024$1.55$1.53-1.29%$1.61$1.526,306 shs$4.38 million02/28/2024$1.55$1.55$1.64$1.556,698 shs$4.43 million02/27/2024$1.51$1.55+2.65%$1.64$1.509,064 shs$4.43 million02/26/2024$1.55$1.51-2.58%$1.66$1.5027,316 shs$4.32 million02/23/2024$1.67$1.55-7.19%$1.67$1.5517,433 shs$4.43 million02/22/2024$1.60$1.67+4.37%$1.72$1.6251,488 shs$4.78 million02/21/2024$1.66$1.60-3.61%$1.65$1.6014,458 shs$4.58 million02/20/2024$1.67$1.66-0.60%$1.67$1.595,332 shs$4.75 million Related Companies: TransCode Therapeutics Stock Price Chart TFF Pharmaceuticals Stock Price Chart GT Biopharma Stock Price Chart Clever Leaves Stock Price Chart Tharimmune Stock Price Chart Bright Minds Biosciences Stock Price Chart Exicure Stock Price Chart Alzamend Neuro Stock Price Chart Cyclacel Pharmaceuticals Stock Price Chart NexImmune Stock Price Chart Receive ARTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artelo Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARTL) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts4 Cryptos BETTER than BitcoinTrue Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyThe #1 Crypto for AIWeiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artelo Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.