Free Trial

TransCode Therapeutics (RNAZ) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free RNAZ Stock Alerts
$0.74
+0.12 (+20.09%)
(As of 12:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TransCode Therapeutics Stock Price Performance

5 Day
Performance
-44.36%
1 Month
Performance
+19.11%
3 Month
Performance
+5.73%
6 Month
Performance
-94.16%
Year-To-Date
Performance
-88.77%
1 Year
Performance
-99.69%
Receive RNAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransCode Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

RNAZ Stock Chart for Tuesday, May, 14, 2024

RNAZ Chart by TradingView

TransCode Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.41$0.62
-56.30%		$1.15$0.556.94 million shs$3.77 million
05/10/2024$1.33$1.41
+6.02%		$2.01$1.3513.24 million shs$8.62 million
05/09/2024$1.02$1.33
+30.39%		$1.39$0.983.23 million shs$8.13 million
05/08/2024$1.16$1.02
-12.07%		$1.10$0.922.03 million shs$6.23 million
05/07/2024$0.81$1.16
+42.38%		$1.20$0.814.88 million shs$7.09 million
05/06/2024$0.82$0.81
-0.65%		$0.88$0.801.05 million shs$4.98 million
05/03/2024$0.71$0.82
+15.98%		$1.05$0.706.05 million shs$5.01 million
05/02/2024$0.63$0.71
+12.26%		$0.79$0.631.86 million shs$4.32 million
05/01/2024$0.61$0.63
+3.74%		$0.64$0.59413,056 shs$3.53 million
04/30/2024$0.60$0.61
+1.79%		$0.62$0.56493,848 shs$3.53 million
04/29/2024$0.55$0.60
+8.46%		$0.63$0.531.17 million shs$3.47 million
04/26/2024$0.53$0.55
+4.74%		$0.58$0.50711,173 shs$3.20 million
04/25/2024$0.44$0.53
+19.35%		$0.54$0.441.24 million shs$3.05 million
04/24/2024$0.46$0.44
-4.35%		$0.47$0.4291,180 shs$2.56 million
04/23/2024$0.46$0.46
+0.20%		$0.47$0.45101,044 shs$2.67 million
04/22/2024$0.49$0.46
-5.36%		$0.49$0.42278,389 shs$2.67 million
04/19/2024$0.50$0.49
-3.39%		$0.50$0.48112,982 shs$2.82 million
04/18/2024$0.50$0.50
+0.10%		$0.52$0.48406,090 shs$2.92 million
04/17/2024$0.51$0.50
-0.69%		$0.54$0.48309,841 shs$2.91 million
04/16/2024$0.54$0.51
-5.84%		$0.53$0.47423,662 shs$2.93 million
04/15/2024$0.62$0.54
-13.68%		$0.66$0.503.53 million shs$3.12 million
04/12/2024$0.64$0.62
-2.81%		$0.64$0.61114,088 shs$391,000.00
04/11/2024$0.64$0.64
+0.51%		$0.65$0.60115,848 shs$403,000.00
04/10/2024$0.64$0.64
-0.66%		$0.67$0.6471,733 shs$401,000.00
04/09/2024$0.66$0.64
-2.26%		$0.66$0.6482,825 shs$403,000.00
04/08/2024$0.64$0.66
+2.34%		$0.66$0.6461,613 shs$411,000.00
04/05/2024$0.68$0.64
-5.87%		$0.67$0.6492,339 shs$403,000.00
04/04/2024$0.65$0.68
+4.60%		$0.69$0.6556,460 shs$428,000.00
04/03/2024$0.68$0.65
-4.71%		$0.69$0.65171,070 shs$410,000.00
04/02/2024$0.69$0.68
-1.43%		$0.70$0.66233,141 shs$430,000.00
04/01/2024$0.68$0.69
+1.32%		$0.71$0.66163,778 shs$436,000.00
03/29/2024$0.68$0.68
+0.98%		$0.68$0.62248,176 shs$430,000.00
03/28/2024$0.68$0.68
-0.37%		$0.68$0.62248,159 shs$426,000.00
03/27/2024$0.66$0.68
+2.88%		$0.68$0.63157,733 shs$428,000.00
03/26/2024$0.68$0.66
-2.66%		$0.68$0.6388,825 shs$416,000.00
03/25/2024$0.67$0.68
+1.74%		$0.69$0.6682,917 shs$427,000.00
03/22/2024$0.68$0.67
-2.30%		$0.68$0.6573,626 shs$420,000.00
03/21/2024$0.70$0.68
-2.57%		$0.70$0.62170,343 shs$430,000.00
03/20/2024$0.68$0.70
+2.76%		$0.72$0.67313,452 shs$441,000.00
03/19/2024$0.68$0.68
+0.71%		$0.70$0.65135,207 shs$427,000.00
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024$0.69$0.68
-2.11%		$0.70$0.61150,539 shs$426,000.00
03/15/2024$0.69$0.69
+0.16%		$0.70$0.67140,245 shs$435,000.00
03/14/2024$0.65$0.69
+6.14%		$0.70$0.65236,692 shs$433,000.00
03/13/2024$0.60$0.65
+9.24%		$0.66$0.60218,980 shs$410,000.00
03/12/2024$0.64$0.60
-6.87%		$0.63$0.57532,380 shs$375,000.00
03/11/2024$0.70$0.64
-8.60%		$0.72$0.631.33 million shs$403,000.00
03/08/2024$0.73$0.69
-5.34%		$0.73$0.68347,845 shs$435,000.00
03/07/2024$0.70$0.73
+4.29%		$0.73$0.70303,730 shs$460,000.00
03/06/2024$0.69$0.70
+1.87%		$0.72$0.68322,636 shs$441,000.00
03/05/2024$0.70$0.69
-1.84%		$0.71$0.68133,540 shs$433,000.00
03/04/2024$0.72$0.70
-2.78%		$0.73$0.70190,661 shs$441,000.00
03/01/2024$0.70$0.72
+2.19%		$0.74$0.70312,119 shs$454,000.00
02/29/2024$0.70$0.70
+1.22%		$0.71$0.68378,976 shs$442,000.00
02/28/2024$0.71$0.70
-1.81%		$0.71$0.69202,182 shs$439,000.00
02/27/2024$0.71$0.71
-0.18%		$0.72$0.69430,571 shs$447,000.00
02/26/2024$0.69$0.71
+3.30%		$0.74$0.69861,032 shs$447,000.00
02/23/2024$0.73$0.69
-4.96%		$0.72$0.67219,143 shs$435,000.00
02/22/2024$0.67$0.73
+8.36%		$0.73$0.65447,434 shs$457,000.00
02/21/2024$0.68$0.67
-1.33%		$0.69$0.64260,356 shs$422,000.00
02/20/2024$0.68$0.68$0.69$0.66499,771 shs$428,000.00
02/19/2024$0.68$0.68$0.69$0.63168,400 shs$426,000.00
02/16/2024$0.66$0.68
+2.88%		$0.69$0.63159,092 shs$428,000.00
02/15/2024$0.70$0.66
-5.70%		$0.72$0.61695,046 shs$414,000.00
02/14/2024$0.70$0.70$0.74$0.65538,793 shs$441,000.00
02/13/2024$0.71$0.70
-1.14%		$0.70$0.65362,014 shs$441,000.00

Related Companies:
This page (NASDAQ:RNAZ) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals