Free Trial

ASLAN Pharmaceuticals (ASLN) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free ASLN Stock Alerts
$0.41
-0.01 (-2.38%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ASLAN Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-23.89%
3 Month
Performance
-25.27%
6 Month
Performance
-61.94%
Year-To-Date
Performance
-21.28%
1 Year
Performance
-90.91%
Receive ASLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASLAN Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ASLN Stock Chart for Saturday, May, 11, 2024

ASLN Chart by TradingView

ASLAN Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.42$0.41
-2.10%		$0.44$0.41162,229 shs$6.72 million
05/09/2024$0.40$0.42
+4.30%		$0.43$0.39308,923 shs$6.86 million
05/08/2024$0.41$0.40
-2.35%		$0.44$0.40287,656 shs$6.58 million
05/07/2024$0.42$0.41
-2.87%		$0.45$0.41347,403 shs$6.74 million
05/06/2024$0.45$0.42
-5.08%		$0.46$0.42470,659 shs$6.94 million
05/03/2024$0.46$0.45
-2.78%		$0.47$0.44291,455 shs$7.31 million
05/02/2024$0.46$0.46
+0.61%		$0.48$0.43185,804 shs$7.52 million
05/01/2024$0.46$0.46
-0.63%		$0.48$0.44139,416 shs$7.47 million
04/30/2024$0.46$0.46
+0.66%		$0.49$0.46245,328 shs$7.52 million
04/29/2024$0.42$0.46
+10.04%		$0.48$0.42385,087 shs$7.47 million
04/26/2024$0.45$0.42
-7.30%		$0.47$0.41636,548 shs$6.79 million
04/25/2024$0.47$0.45
-4.68%		$0.49$0.44315,327 shs$7.33 million
04/24/2024$0.47$0.47
+0.21%		$0.50$0.451.01 million shs$7.68 million
04/23/2024$0.46$0.47
+3.08%		$0.52$0.451.48 million shs$7.67 million
04/22/2024$0.51$0.46
-11.13%		$0.61$0.4311.36 million shs$7.44 million
04/19/2024$0.54$0.51
-5.19%		$0.57$0.5026,010 shs$8.37 million
04/18/2024$0.49$0.54
+9.98%		$0.58$0.49303,655 shs$8.83 million
04/17/2024$0.49$0.49
-0.14%		$0.52$0.47152,904 shs$8.03 million
04/16/2024$0.51$0.49
-2.69%		$0.51$0.47110,631 shs$8.04 million
04/15/2024$0.50$0.51
+1.02%		$0.54$0.49199,715 shs$8.26 million
04/12/2024$0.54$0.50
-7.37%		$0.54$0.50203,114 shs$8.18 million
04/11/2024$0.53$0.54
+1.68%		$0.56$0.51134,553 shs$8.83 million
04/10/2024$0.57$0.53
-6.82%		$0.57$0.53118,225 shs$8.68 million
04/09/2024$0.55$0.57
+3.64%		$0.58$0.53109,055 shs$9.32 million
04/08/2024$0.54$0.55
+1.85%		$0.57$0.54105,334 shs$8.99 million
04/05/2024$0.51$0.54
+5.86%		$0.56$0.51159,654 shs$8.83 million
04/04/2024$0.53$0.51
-3.86%		$0.55$0.51397,370 shs$8.34 million
04/03/2024$0.57$0.53
-6.91%		$0.59$0.51361,649 shs$8.68 million
04/02/2024$0.60$0.57
-5.08%		$0.62$0.54389,242 shs$9.32 million
04/01/2024$0.62$0.60
-2.39%		$0.62$0.58358,024 shs$9.82 million
03/29/2024$0.62$0.62$0.65$0.59470,921 shs$10.06 million
03/28/2024$0.63$0.62
-2.50%		$0.65$0.59470,365 shs$10.06 million
03/27/2024$0.64$0.63
-0.63%		$0.65$0.60215,953 shs$10.32 million
03/26/2024$0.65$0.64
-2.80%		$0.65$0.58396,621 shs$10.38 million
03/25/2024$0.65$0.65
+0.05%		$0.69$0.58630,953 shs$10.68 million
03/22/2024$0.70$0.65
-6.06%		$0.73$0.65385,316 shs$10.68 million
03/21/2024$0.71$0.70
-1.96%		$0.72$0.68385,307 shs$11.37 million
03/20/2024$0.71$0.71
-0.13%		$0.72$0.66419,234 shs$11.59 million
03/19/2024$0.80$0.71
-11.21%		$0.81$0.671.13 million shs$11.61 million
03/18/2024$0.65$0.80
+23.00%		$0.80$0.641.76 million shs$13.07 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$0.63$0.65
+4.00%		$0.69$0.60972,648 shs$10.63 million
03/14/2024$0.75$0.63
-16.66%		$0.74$0.552.41 million shs$10.22 million
03/13/2024$0.69$0.75
+9.47%		$0.94$0.654.79 million shs$12.26 million
03/12/2024$1.63$0.69
-57.98%		$2.09$0.6612.98 million shs$11.20 million
03/11/2024$0.63$1.63
+160.80%		$1.90$0.6324.77 million shs$26.65 million
03/08/2024$0.64$0.63
-2.34%		$0.66$0.6251,735 shs$10.22 million
03/07/2024$0.67$0.64
-4.33%		$0.73$0.62226,703 shs$10.46 million
03/06/2024$0.58$0.67
+15.03%		$0.74$0.61199,884 shs$10.94 million
03/05/2024$0.65$0.58
-9.83%		$0.64$0.5899,468 shs$9.51 million
03/04/2024$0.71$0.65
-9.69%		$0.74$0.64139,096 shs$10.55 million
03/01/2024$0.88$0.71
-18.84%		$0.90$0.71344,924 shs$11.68 million
02/29/2024$0.70$0.88
+25.71%		$0.90$0.68804,329 shs$14.39 million
02/28/2024$0.47$0.70
+47.40%		$0.71$0.48769,125 shs$11.45 million
02/27/2024$0.42$0.47
+12.24%		$0.48$0.4290,263 shs$7.77 million
02/26/2024$0.41$0.42
+3.80%		$0.44$0.41185,706 shs$6.92 million
02/23/2024$0.44$0.41
-6.73%		$0.46$0.40169,062 shs$6.66 million
02/22/2024$0.47$0.44
-7.02%		$0.50$0.40206,708 shs$7.15 million
02/21/2024$0.52$0.47
-9.30%		$0.53$0.47204,996 shs$7.68 million
02/20/2024$0.52$0.52
-0.35%		$0.54$0.5095,148 shs$8.47 million
02/19/2024$0.52$0.52$0.56$0.50223,500 shs$8.50 million
02/16/2024$0.56$0.55
-2.58%		$0.56$0.50223,483 shs$8.97 million
02/15/2024$0.57$0.56
-1.21%		$0.57$0.53107,787 shs$9.21 million
02/14/2024$0.56$0.57
+2.37%		$0.57$0.5452,464 shs$9.32 million
02/13/2024$0.55$0.56
+1.24%		$0.56$0.53127,628 shs$9.10 million
02/12/2024$0.55$0.55$0.57$0.53139,716 shs$8.99 million

Related Companies:
This page (NASDAQ:ASLN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Dems have chosen Biden replacement?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society