Free Trial

Hillstream BioPharma (HILS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free HILS Stock Alerts
$0.36
-0.01 (-2.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Hillstream BioPharma Stock Price Performance

5 Day
Performance
-4.01%
1 Month
Performance
-4.45%
3 Month
Performance
-7.41%
6 Month
Performance
+71.90%
Year-To-Date
Performance
-29.08%
1 Year
Performance
-5.07%
Receive HILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hillstream BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

HILS Stock Chart for Saturday, May, 18, 2024

HILS Chart by TradingView

Hillstream BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.36$0.36
-0.11%		$0.38$0.3681,693 shs$6.36 million
05/16/2024$0.36$0.36
-0.88%		$0.38$0.36226,400 shs$6.36 million
05/15/2024$0.37$0.36
-1.73%		$0.39$0.36132,623 shs$6.42 million
05/14/2024$0.38$0.37
-1.36%		$0.39$0.36310,613 shs$6.53 million
05/13/2024$0.38$0.38$0.42$0.36354,777 shs$6.62 million
05/10/2024$0.41$0.38
-8.16%		$0.42$0.36345,488 shs$6.62 million
05/09/2024$0.41$0.41$0.41$0.36195,636 shs$7.21 million
05/08/2024$0.37$0.41
+10.62%		$0.41$0.36195,636 shs$7.21 million
05/07/2024$0.23$0.37
+60.61%		$0.38$0.3794,389 shs$6.52 million
05/06/2024$0.38$0.23
-38.96%		$0.24$0.22314,800 shs$4.06 million
05/03/2024$0.38$0.38
+0.67%		$0.39$0.3786,259 shs$6.65 million
05/02/2024$0.38$0.38$0.38$0.3643,403 shs$6.60 million
05/01/2024$0.36$0.38
+3.59%		$0.38$0.3640,138 shs$6.60 million
04/30/2024$0.37$0.36
-1.92%		$0.38$0.3645,823 shs$6.37 million
04/29/2024$0.37$0.37$0.37$0.3663,108 shs$6.50 million
04/26/2024$0.36$0.36$0.38$0.3646,635 shs$6.36 million
04/25/2024$0.38$0.36
-4.72%		$0.38$0.3646,635 shs$6.36 million
04/24/2024$0.37$0.38
+2.32%		$0.39$0.37441,497 shs$6.67 million
04/23/2024$0.23$0.37
+60.69%		$0.38$0.36108,395 shs$6.52 million
04/22/2024$0.38$0.23
-38.86%		$0.24$0.22314,800 shs$4.06 million
04/19/2024$0.38$0.38$0.38$0.3635,982 shs$6.65 million
04/18/2024$0.37$0.38
+2.72%		$0.38$0.3634,950 shs$6.65 million
04/17/2024$0.37$0.37$0.39$0.36178,744 shs$6.47 million
04/16/2024$0.23$0.37
+59.57%		$0.39$0.36178,744 shs$6.47 million
04/15/2024$0.38$0.23
-40.07%		$0.24$0.22314,800 shs$4.06 million
04/12/2024$0.41$0.41$0.43$0.4175,001 shs$7.27 million
04/11/2024$0.42$0.41
-1.67%		$0.43$0.4175,001 shs$7.27 million
04/10/2024$0.44$0.42
-4.46%		$0.42$0.4183,485 shs$7.39 million
04/09/2024$0.44$0.44$0.44$0.4282,500 shs$7.74 million
04/08/2024$0.45$0.44
-1.48%		$0.44$0.4282,500 shs$7.74 million
04/05/2024$0.44$0.46
+3.15%		$0.47$0.44265,850 shs$8.06 million
04/04/2024$0.47$0.44
-4.58%		$0.48$0.44233,949 shs$7.82 million
04/03/2024$0.47$0.47
+0.06%		$0.50$0.44599,704 shs$8.19 million
04/02/2024$0.43$0.47
+8.09%		$0.48$0.43667,578 shs$8.19 million
04/01/2024$0.43$0.43$0.44$0.42305,292 shs$7.57 million
03/29/2024$0.43$0.43
-0.65%		$0.44$0.42305,292 shs$7.57 million
03/28/2024$0.43$0.43
+0.65%		$0.44$0.42192,070 shs$7.62 million
03/27/2024$0.43$0.43$0.45$0.43376,253 shs$7.57 million
03/26/2024$0.23$0.43
+86.64%		$0.45$0.43371,155 shs$7.57 million
03/25/2024$0.43$0.23
-47.00%		$0.24$0.22314,800 shs$4.06 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$0.45$0.44
-1.23%		$0.46$0.43264,373 shs$7.79 million
03/21/2024$0.45$0.45$0.45$0.401.30 million shs$7.89 million
03/20/2024$0.40$0.45
+12.00%		$0.45$0.401.30 million shs$7.89 million
03/19/2024$0.40$0.40$0.41$0.37775,185 shs$7.04 million
03/18/2024$0.36$0.40
+12.68%		$0.41$0.37775,185 shs$7.04 million
03/15/2024$0.37$0.37$0.38$0.3775,187 shs$6.56 million
03/14/2024$0.37$0.37$0.38$0.3775,187 shs$6.56 million
03/13/2024$0.38$0.37
-2.54%		$0.38$0.3775,187 shs$6.56 million
03/12/2024$0.23$0.38
+65.81%		$0.41$0.38311,061 shs$6.73 million
03/11/2024$0.39$0.23
-40.36%		$0.24$0.22314,800 shs$4.06 million
03/08/2024$0.39$0.39
-0.64%		$0.39$0.37270,135 shs$6.80 million
03/07/2024$0.38$0.39
+3.21%		$0.40$0.37185,509 shs$6.85 million
03/06/2024$0.38$0.38
-1.08%		$0.39$0.36209,645 shs$6.64 million
03/05/2024$0.23$0.38
+65.29%		$0.40$0.38128,238 shs$6.71 million
03/04/2024$0.39$0.23
-41.50%		$0.24$0.22314,800 shs$4.06 million
03/01/2024$0.41$0.38
-4.99%		$0.41$0.38255,200 shs$6.77 million
02/29/2024$0.41$0.41$0.41$0.39273,630 shs$7.13 million
02/28/2024$0.38$0.41
+7.43%		$0.41$0.39272,407 shs$7.13 million
02/27/2024$0.23$0.38
+63.56%		$0.40$0.36286,326 shs$6.64 million
02/26/2024$0.37$0.23
-38.04%		$0.24$0.22314,800 shs$4.06 million
02/23/2024$0.37$0.38
+1.17%		$0.39$0.34345,118 shs$6.67 million
02/22/2024$0.39$0.37
-3.70%		$0.40$0.36738,522 shs$6.59 million
02/21/2024$0.39$0.39
-0.23%		$0.46$0.386.07 million shs$6.85 million
02/20/2024$0.39$0.39$0.41$0.37216,183 shs$6.86 million
02/19/2024$0.39$0.39$0.41$0.37216,183 shs$6.86 million

Related Companies:
This page (NASDAQ:HILS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Biden Nomination CANCELED?
The Freeport Society