Free Trial

Processa Pharmaceuticals (PCSA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PCSA Stock Alerts
$1.91
-0.03 (-1.55%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Processa Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
+20.89%
3 Month
Performance
-15.86%
6 Month
Performance
-75.97%
Year-To-Date
Performance
-71.46%
1 Year
Performance
-85.53%
Receive PCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Processa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PCSA Stock Chart for Tuesday, May, 21, 2024

PCSA Chart by TradingView

Processa Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$1.96$1.94
-1.02%		$2.01$1.9329,913 shs$5.55 million
05/17/2024$2.00$1.96
-2.00%		$2.00$1.9336,919 shs$5.61 million
05/16/2024$2.02$2.00
-0.99%		$2.03$1.9623,277 shs$5.72 million
05/15/2024$2.18$2.02
-7.34%		$2.23$1.96110,369 shs$5.78 million
05/14/2024$2.22$2.18
-1.80%		$2.31$2.1670,581 shs$6.24 million
05/13/2024$2.09$2.22
+6.22%		$2.29$2.1448,068 shs$6.35 million
05/10/2024$2.13$2.09
-1.88%		$2.19$2.0855,357 shs$5.98 million
05/09/2024$2.48$2.13
-14.11%		$2.46$2.10170,797 shs$6.09 million
05/08/2024$2.48$2.48$2.59$2.44175,171 shs$7.09 million
05/07/2024$2.35$2.48
+5.53%		$2.55$2.30127,304 shs$7.09 million
05/06/2024$2.17$2.35
+8.29%		$2.40$2.16147,680 shs$6.72 million
05/03/2024$2.26$2.17
-3.98%		$2.30$2.1588,591 shs$6.21 million
05/02/2024$2.22$2.26
+1.80%		$2.32$2.1685,085 shs$6.46 million
05/01/2024$2.18$2.22
+1.83%		$2.33$2.09255,131 shs$6.35 million
04/30/2024$2.10$2.18
+3.81%		$2.24$1.98380,825 shs$6.24 million
04/29/2024$2.15$2.10
-2.33%		$2.25$2.03372,830 shs$6.01 million
04/26/2024$2.43$2.15
-11.52%		$2.35$2.021.85 million shs$6.14 million
04/25/2024$1.62$2.43
+50.00%		$2.68$2.0877.07 million shs$6.95 million
04/24/2024$1.60$1.62
+1.25%		$1.68$1.5639,573 shs$4.63 million
04/23/2024$1.53$1.60
+4.58%		$1.62$1.5424,715 shs$4.58 million
04/22/2024$1.58$1.53
-3.16%		$1.60$1.5033,043 shs$4.38 million
04/19/2024$1.56$1.58
+1.28%		$1.62$1.5119,639 shs$4.52 million
04/18/2024$1.66$1.56
-6.02%		$1.67$1.5063,119 shs$4.46 million
04/17/2024$1.54$1.66
+7.79%		$1.71$1.5376,354 shs$4.74 million
04/16/2024$1.52$1.54
+1.65%		$1.56$1.41101,871 shs$4.40 million
04/15/2024$1.67$1.52
-9.28%		$1.65$1.50131,549 shs$4.33 million
04/12/2024$1.76$1.67
-5.11%		$1.78$1.6464,488 shs$4.77 million
04/11/2024$1.84$1.76
-4.35%		$1.89$1.66685,586 shs$5.03 million
04/10/2024$2.91$1.84
-36.77%		$2.90$1.451.28 million shs$5.26 million
04/09/2024$2.99$2.91
-2.51%		$3.31$2.90621,756 shs$8.32 million
04/08/2024$2.79$2.99
+6.99%		$3.05$2.56397,187 shs$8.54 million
04/05/2024$2.32$2.79
+20.26%		$2.94$2.30903,908 shs$3.43 million
04/04/2024$2.36$2.32
-1.69%		$2.55$2.28315,589 shs$2.85 million
04/03/2024$2.54$2.36
-7.09%		$2.62$2.25436,452 shs$2.90 million
04/02/2024$2.35$2.54
+8.09%		$3.17$2.272.94 million shs$3.12 million
04/01/2024$2.37$2.35
-0.63%		$2.44$2.28157,551 shs$2.89 million
03/29/2024$2.37$2.37$2.46$2.27166,036 shs$2.91 million
03/28/2024$2.27$2.37
+4.19%		$2.46$2.27165,859 shs$2.91 million
03/27/2024$2.17$2.27
+4.61%		$2.43$2.15135,090 shs$2.79 million
03/26/2024$2.25$2.17
-3.56%		$2.24$2.1355,156 shs$2.67 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/25/2024$2.24$2.25
+0.45%		$2.29$2.1631,041 shs$2.77 million
03/22/2024$2.17$2.24
+3.23%		$2.25$2.1630,382 shs$2.76 million
03/21/2024$2.23$2.17
-2.69%		$2.25$2.0849,786 shs$2.67 million
03/20/2024$2.26$2.23
-1.33%		$2.28$2.2032,435 shs$2.74 million
03/19/2024$2.29$2.26
-1.31%		$2.28$2.2025,634 shs$2.78 million
03/18/2024$2.19$2.29
+4.57%		$2.29$2.1639,580 shs$2.82 million
03/15/2024$2.23$2.19
-1.79%		$2.26$2.1932,649 shs$2.69 million
03/14/2024$2.29$2.23
-2.62%		$2.29$2.2249,726 shs$2.75 million
03/13/2024$2.27$2.29
+0.88%		$2.34$2.2433,225 shs$2.82 million
03/12/2024$2.28$2.27
-0.44%		$2.33$2.2523,012 shs$2.79 million
03/11/2024$2.27$2.28
+0.44%		$2.31$2.2522,710 shs$2.80 million
03/08/2024$2.31$2.27
-1.73%		$2.31$2.2469,656 shs$2.79 million
03/07/2024$2.32$2.31
-0.43%		$2.45$2.22143,443 shs$2.84 million
03/06/2024$2.28$2.32
+1.75%		$2.45$2.3131,917 shs$2.85 million
03/05/2024$2.51$2.28
-9.16%		$2.54$2.2898,580 shs$2.80 million
03/04/2024$2.46$2.51
+2.03%		$2.62$2.31213,087 shs$3.09 million
03/01/2024$2.46$2.46$2.54$2.4167,400 shs$3.03 million
02/29/2024$2.36$2.46
+4.24%		$2.64$2.36262,147 shs$3.03 million
02/28/2024$2.32$2.36
+1.72%		$2.40$2.27133,884 shs$2.90 million
02/27/2024$2.12$2.32
+9.43%		$2.35$2.1282,623 shs$2.85 million
02/26/2024$2.20$2.12
-3.64%		$2.24$2.04143,104 shs$2.61 million
02/23/2024$2.26$2.20
-2.65%		$2.29$2.1786,786 shs$2.71 million
02/22/2024$2.27$2.26
-0.44%		$2.33$2.2579,407 shs$2.78 million
02/21/2024$2.48$2.27
-8.47%		$2.47$2.23129,590 shs$2.79 million
02/20/2024$2.48$2.48$2.58$2.4556,712 shs$3.05 million

Related Companies:
This page (NASDAQ:PCSA) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace