Sonendo (SONX) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free SONX Stock Alerts $0.09 0.00 (0.00%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media Sonendo Stock Price Performance5 Day Performance-10.87%1 Month Performance-6.47%3 Month Performance-52.61%6 Month Performance-34.38%Year-To-Date Performance-59.38%1 Year Performance-92.58% Receive SONX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. SONX Stock Chart for Saturday, May, 25, 2024 SONX Chart by TradingView Sonendo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$0.09$0.09+0.24%$0.09$0.0930,500 shs$6.01 million05/23/2024$0.09$0.09-5.65%$0.10$0.09115,932 shs$6.00 million05/22/2024$0.08$0.09+9.47%$0.10$0.09254,881 shs$6.36 million05/21/2024$0.10$0.08-13.90%$0.10$0.0845,521 shs$5.81 million05/20/2024$0.10$0.10+0.05%$0.11$0.10353,887 shs$6.74 million05/17/2024$0.10$0.10-4.35%$0.10$0.091.34 million shs$6.74 million Get the Latest News and Ratings for SONX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024$0.09$0.10+17.65%$0.10$0.09899,237 shs$7.05 million05/15/2024$0.09$0.09-2.07%$0.09$0.0992,850 shs$5.99 million05/14/2024$0.09$0.09-3.78%$0.10$0.09729,181 shs$6.12 million05/13/2024$0.09$0.09+0.01%$0.09$0.09274,709 shs$6.36 million05/10/2024$0.09$0.09$0.09$0.0943,708 shs$6.36 million05/09/2024$0.09$0.09+0.22%$0.10$0.09206,958 shs$6.36 million05/08/2024$0.10$0.09-11.76%$0.11$0.09162,050 shs$6.34 million05/07/2024$0.10$0.10+2.10%$0.10$0.1079,399 shs$7.19 million05/06/2024$0.10$0.10-4.77%$0.10$0.09139,501 shs$7.04 million05/03/2024$0.11$0.10-0.10%$0.11$0.09506,169 shs$7.39 million05/02/2024$0.10$0.11+5.00%$0.11$0.0976,954 shs$7.40 million05/01/2024$0.09$0.10+6.89%$0.11$0.1020,164 shs$7.05 million04/30/2024$0.09$0.09-1.11%$0.09$0.0918,501 shs$6.59 million04/29/2024$0.10$0.09-1.46%$0.11$0.0925,390 shs$6.67 million04/26/2024$0.09$0.09+0.02%$0.10$0.0921,516 shs$6.43 million04/25/2024$0.09$0.09-2.56%$0.09$0.0917,516 shs$6.43 million04/24/2024$0.09$0.09+3.31%$0.10$0.09145,631 shs$6.59 million04/23/2024$0.09$0.09-4.33%$0.10$0.09233,047 shs$6.38 million04/22/2024$0.09$0.09+3.02%$0.10$0.09430,763 shs$6.67 million04/19/2024$0.09$0.09+3.96%$0.09$0.09212,338 shs$6.47 million04/18/2024$0.09$0.09-3.91%$0.10$0.08183,988 shs$6.23 million04/17/2024$0.09$0.09-1.81%$0.09$0.0918,302 shs$6.48 million04/16/2024$0.08$0.09+14.27%$0.10$0.0983,675 shs$6.60 million04/15/2024$0.09$0.08-8.89%$0.10$0.08116,532 shs$5.78 million04/12/2024$0.09$0.09+5.63%$0.10$0.09218,142 shs$6.34 million04/11/2024$0.11$0.09-23.86%$0.11$0.09399,645 shs$6.00 million04/10/2024$0.11$0.11$0.12$0.1018,008 shs$7.88 million04/09/2024$0.10$0.11+17.05%$0.12$0.1118,008 shs$8.11 million04/08/2024$0.10$0.10$0.13$0.08683,855 shs$6.93 million04/05/2024$0.08$0.10+13.81%$0.10$0.09683,855 shs$6.92 million04/04/2024$0.10$0.08-14.37%$0.10$0.08905,115 shs$6.08 million04/03/2024$0.11$0.10-7.50%$0.11$0.10298,144 shs$7.10 million04/02/2024$0.11$0.11-0.05%$0.11$0.0874,929 shs$7.68 million04/01/2024$0.11$0.11+0.14%$0.11$0.1074,929 shs$7.68 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.03/29/2024$0.11$0.11$0.11$0.1053,978 shs$7.67 million03/28/2024$0.11$0.11-0.05%$0.11$0.1053,978 shs$7.33 million03/27/2024$0.11$0.11-3.64%$0.11$0.1033,153 shs$7.34 million03/26/2024$0.11$0.11+4.76%$0.11$0.1079,924 shs$7.61 million03/25/2024$0.11$0.11$0.12$0.10102,492 shs$7.27 million03/22/2024$0.10$0.11+3.35%$0.11$0.10327,919 shs$7.27 million03/21/2024$0.10$0.10+0.49%$0.11$0.10208,191 shs$6.83 million03/20/2024$0.11$0.10-3.76%$0.11$0.10165,095 shs$6.80 million03/19/2024$0.10$0.11+3.91%$0.11$0.1093,139 shs$7.06 million03/18/2024$0.10$0.10-3.53%$0.11$0.10256,525 shs$6.80 million03/15/2024$0.10$0.10$0.12$0.102.35 million shs$6.68 million03/14/2024$0.13$0.10-23.02%$0.14$0.101.80 million shs$6.57 million03/13/2024$0.10$0.13+30.03%$0.14$0.101.31 million shs$8.53 million03/12/2024$0.18$0.10-42.91%$0.17$0.083.63 million shs$6.56 million03/11/2024$0.17$0.18+2.94%$0.20$0.16133,791 shs$11.49 million03/08/2024$0.18$0.17-2.86%$0.18$0.14413,033 shs$11.16 million03/07/2024$0.18$0.18-0.57%$0.18$0.141.95 million shs$11.49 million03/06/2024$0.18$0.18$0.23$0.16416,444 shs$11.55 million03/05/2024$0.18$0.18-2.22%$0.24$0.15416,444 shs$11.55 million03/04/2024$0.18$0.18+0.22%$0.18$0.17183,888 shs$11.82 million03/01/2024$0.18$0.18$0.18$0.1713,547 shs$11.79 million02/29/2024$0.18$0.18-0.22%$0.19$0.16242,146 shs$11.79 million02/28/2024$0.19$0.18-2.70%$0.19$0.1767,619 shs$11.82 million02/27/2024$0.19$0.19$0.20$0.15107,114 shs$12.15 million02/26/2024$0.18$0.19+2.78%$0.19$0.1619,616 shs$12.15 million Related Companies: HOTH Stock Price Chart TTNP Stock Price Chart NSTGQ Stock Price Chart KA Stock Price Chart XBIO Stock Price Chart ADIL Stock Price Chart CELZ Stock Price Chart SNGX Stock Price Chart ENSC Stock Price Chart LIXT Stock Price Chart Receive SONX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonendo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SONX) was last updated on 5/25/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryBiden FINISHED On June 13th?Paradigm PressWho are Nvidia’s New Silent Partners?Weiss RatingsJust $9 for a Year of Winning Market InsightsBehind the MarketsThe 1,000X Crypto PlaybookTrue Market InsidersClaim Your Complimentary Bitcoin RewardCrypto Swap Profits41 banks launch ‘crypto dollar’Stansberry ResearchShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonendo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.