Free Trial

Hoth Therapeutics (HOTH) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free HOTH Stock Alerts
$1.18
-0.01 (-0.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Hoth Therapeutics Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
0.00%
3 Month
Performance
-14.49%
6 Month
Performance
+9.06%
Year-To-Date
Performance
-18.06%
1 Year
Performance
-24.84%
Receive HOTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoth Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

HOTH Stock Chart for Saturday, May, 18, 2024

HOTH Chart by TradingView

Hoth Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.19$1.18
-0.84%		$1.20$1.1718,385 shs$5.77 million
05/16/2024$1.19$1.19$1.21$1.1525,805 shs$5.82 million
05/15/2024$1.18$1.19
+0.85%		$1.22$1.1638,585 shs$5.82 million
05/14/2024$1.22$1.18
-3.28%		$1.23$1.1722,975 shs$5.77 million
05/13/2024$1.17$1.22
+4.26%		$1.22$1.189,781 shs$5.97 million
05/10/2024$1.20$1.17
-2.50%		$1.22$1.1722,471 shs$5.72 million
05/09/2024$1.20$1.20$1.20$1.1810,328 shs$5.87 million
05/08/2024$1.19$1.20
+0.84%		$1.22$1.1718,925 shs$5.87 million
05/07/2024$1.17$1.19
+1.71%		$1.23$1.1811,244 shs$5.82 million
05/06/2024$1.21$1.17
-3.31%		$1.23$1.1720,463 shs$5.72 million
05/03/2024$1.23$1.21
-1.55%		$1.27$1.1773,393 shs$5.92 million
05/02/2024$1.22$1.23
+0.74%		$1.25$1.1929,292 shs$6.01 million
05/01/2024$1.22$1.22$1.23$1.1711,422 shs$5.97 million
04/30/2024$1.20$1.22
+1.67%		$1.22$1.1732,821 shs$5.97 million
04/29/2024$1.16$1.20
+3.45%		$1.22$1.1817,436 shs$5.87 million
04/26/2024$1.16$1.18
+1.72%		$1.19$1.1248,864 shs$5.77 million
04/25/2024$1.17$1.16
-0.85%		$1.20$1.1039,605 shs$5.67 million
04/24/2024$1.19$1.17
-1.68%		$1.21$1.1516,673 shs$5.72 million
04/23/2024$1.16$1.19
+2.59%		$1.21$1.1528,935 shs$5.82 million
04/22/2024$1.20$1.16
-2.97%		$1.23$1.1515,020 shs$5.67 million
04/19/2024$1.18$1.16
-1.69%		$1.23$1.1622,183 shs$5.67 million
04/18/2024$1.23$1.18
-4.07%		$1.23$1.1719,550 shs$5.77 million
04/17/2024$1.22$1.23
+0.82%		$1.26$1.1623,588 shs$6.02 million
04/16/2024$1.19$1.22
+2.52%		$1.26$1.1575,453 shs$5.97 million
04/15/2024$1.22$1.19
-2.46%		$1.27$1.1955,043 shs$5.24 million
04/12/2024$1.26$1.22
-3.17%		$1.31$1.2228,084 shs$5.37 million
04/11/2024$1.26$1.26$1.32$1.2238,608 shs$5.55 million
04/10/2024$1.28$1.26
-1.56%		$1.32$1.2167,571 shs$5.54 million
04/09/2024$1.34$1.28
-4.48%		$1.37$1.2549,565 shs$5.63 million
04/08/2024$1.40$1.34
-4.29%		$1.40$1.2964,737 shs$5.90 million
04/05/2024$1.43$1.40
-2.10%		$1.45$1.3563,344 shs$6.16 million
04/04/2024$1.42$1.43
+0.70%		$1.45$1.4037,252 shs$6.29 million
04/03/2024$1.37$1.42
+3.65%		$1.43$1.3560,362 shs$6.25 million
04/02/2024$1.42$1.37
-3.52%		$1.47$1.35143,030 shs$5.96 million
04/01/2024$1.52$1.42
-6.58%		$1.49$1.35311,900 shs$6.17 million
03/29/2024$1.52$1.52$1.52$1.36255,258 shs$6.61 million
03/28/2024$1.38$1.52
+10.14%		$1.52$1.36254,519 shs$6.61 million
03/27/2024$1.49$1.38
-7.38%		$1.59$1.303.25 million shs$6.00 million
03/26/2024$1.52$1.49
-1.97%		$1.53$1.4969,479 shs$6.48 million
03/25/2024$1.50$1.52
+1.33%		$1.60$1.50149,679 shs$6.61 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$1.65$1.50
-9.09%		$1.64$1.50265,099 shs$6.53 million
03/21/2024$1.46$1.65
+13.01%		$1.65$1.37636,425 shs$7.17 million
03/20/2024$1.35$1.46
+8.15%		$1.49$1.341.04 million shs$6.35 million
03/19/2024$1.15$1.35
+17.39%		$1.67$1.2219.54 million shs$5.87 million
03/18/2024$1.16$1.15
-0.86%		$1.21$1.1526,076 shs$5.00 million
03/15/2024$1.16$1.16$1.25$1.1639,341 shs$5.05 million
03/14/2024$1.17$1.16
-0.85%		$1.20$1.1638,915 shs$5.05 million
03/13/2024$1.25$1.17
-6.40%		$1.28$1.1757,856 shs$5.09 million
03/12/2024$1.30$1.25
-3.85%		$1.31$1.2515,665 shs$5.44 million
03/11/2024$1.30$1.30$1.35$1.2925,399 shs$5.66 million
03/08/2024$1.29$1.30
+1.17%		$1.30$1.274,224 shs$5.66 million
03/07/2024$1.31$1.29
-1.91%		$1.30$1.2614,204 shs$5.59 million
03/06/2024$1.27$1.31
+3.15%		$1.32$1.2615,140 shs$5.70 million
03/05/2024$1.28$1.27
-0.39%		$1.31$1.255,934 shs$5.52 million
03/04/2024$1.34$1.28
-4.85%		$1.33$1.2543,557 shs$5.55 million
03/01/2024$1.23$1.34
+8.94%		$1.34$1.3040,582 shs$5.83 million
02/29/2024$1.27$1.23
-3.15%		$1.33$1.23113,057 shs$5.35 million
02/28/2024$1.27$1.27$1.32$1.2421,144 shs$5.52 million
02/27/2024$1.30$1.27
-2.31%		$1.31$1.2623,594 shs$5.52 million
02/26/2024$1.30$1.30
+0.39%		$1.34$1.22309,725 shs$5.66 million
02/23/2024$1.28$1.28$1.33$1.274,119 shs$5.57 million
02/22/2024$1.35$1.28
-5.19%		$1.39$1.2645,804 shs$5.56 million
02/21/2024$1.37$1.35
-1.46%		$1.39$1.3313,093 shs$5.87 million
02/20/2024$1.38$1.37
-0.72%		$1.40$1.357,842 shs$5.96 million
02/19/2024$1.38$1.38$1.43$1.3620,400 shs$6.00 million

Related Companies:
This page (NASDAQ:HOTH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry