Free Trial

Exagen (XGN) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free XGN Stock Alerts
$1.87
-0.01 (-0.53%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Exagen Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
+36.50%
3 Month
Performance
-11.37%
6 Month
Performance
+19.87%
Year-To-Date
Performance
-6.03%
1 Year
Performance
-40.06%
Receive XGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

XGN Stock Chart for Monday, May, 20, 2024

XGN Chart by TradingView

Exagen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$1.88$1.87
-0.53%		$1.89$1.8033,240 shs$32.48 million
05/17/2024$1.89$1.88
-0.53%		$1.93$1.8331,314 shs$32.66 million
05/16/2024$1.91$1.89
-1.05%		$1.94$1.7876,879 shs$32.81 million
05/15/2024$1.76$1.91
+8.52%		$1.99$1.71144,778 shs$33.16 million
05/14/2024$1.64$1.76
+7.32%		$2.00$1.63350,776 shs$30.55 million
05/13/2024$1.57$1.64
+4.46%		$1.68$1.49189,080 shs$28.47 million
05/10/2024$1.40$1.57
+12.14%		$1.58$1.3888,468 shs$27.26 million
05/09/2024$1.40$1.40$1.41$1.3715,221 shs$24.30 million
05/08/2024$1.36$1.40
+2.94%		$1.40$1.3510,797 shs$24.30 million
05/07/2024$1.38$1.36
-1.45%		$1.42$1.3622,798 shs$23.61 million
05/06/2024$1.40$1.38
-1.43%		$1.41$1.3814,849 shs$23.95 million
05/03/2024$1.38$1.40
+1.45%		$1.42$1.3610,422 shs$24.30 million
05/02/2024$1.36$1.38
+1.47%		$1.40$1.3516,647 shs$23.96 million
05/01/2024$1.37$1.36
-0.73%		$1.40$1.3223,747 shs$23.61 million
04/30/2024$1.39$1.37
-1.44%		$1.41$1.347,726 shs$23.62 million
04/29/2024$1.41$1.39
-1.57%		$1.42$1.3510,122 shs$23.96 million
04/26/2024$1.40$1.42
+1.43%		$1.42$1.393,511 shs$24.48 million
04/25/2024$1.37$1.40
+2.19%		$1.41$1.3617,178 shs$24.14 million
04/24/2024$1.37$1.37$1.41$1.372,609 shs$23.62 million
04/23/2024$1.40$1.37
-2.14%		$1.41$1.3611,155 shs$23.62 million
04/22/2024$1.37$1.40
+2.19%		$1.42$1.336,118 shs$24.13 million
04/19/2024$1.43$1.37
-4.12%		$1.43$1.356,591 shs$23.62 million
04/18/2024$1.40$1.43
+2.06%		$1.45$1.368,492 shs$24.63 million
04/17/2024$1.44$1.40
-2.47%		$1.44$1.403,840 shs$24.14 million
04/16/2024$1.43$1.44
+0.38%		$1.45$1.3069,282 shs$24.75 million
04/15/2024$1.48$1.43
-3.38%		$1.47$1.4219,419 shs$24.65 million
04/12/2024$1.49$1.48
-0.34%		$1.54$1.4520,718 shs$25.52 million
04/11/2024$1.49$1.49
-0.34%		$1.51$1.4422,244 shs$25.60 million
04/10/2024$1.50$1.49
-0.67%		$1.50$1.4510,566 shs$25.69 million
04/09/2024$1.47$1.50
+2.04%		$1.54$1.4522,657 shs$25.86 million
04/08/2024$1.50$1.47
-2.00%		$1.53$1.4320,721 shs$25.34 million
04/05/2024$1.52$1.50
-1.32%		$1.53$1.4222,043 shs$25.86 million
04/04/2024$1.55$1.52
-1.94%		$1.60$1.4252,228 shs$26.21 million
04/03/2024$1.51$1.55
+2.65%		$1.58$1.4820,347 shs$26.72 million
04/02/2024$1.57$1.51
-3.82%		$1.55$1.4845,197 shs$26.03 million
04/01/2024$1.59$1.57
-1.26%		$1.64$1.4382,663 shs$27.07 million
03/29/2024$1.59$1.59$1.65$1.5226,051 shs$27.41 million
03/28/2024$1.56$1.59
+1.92%		$1.65$1.5326,051 shs$27.41 million
03/27/2024$1.54$1.56
+1.30%		$1.58$1.4647,620 shs$26.89 million
03/26/2024$1.42$1.54
+8.45%		$1.56$1.4448,223 shs$26.55 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/25/2024$1.61$1.42
-11.80%		$1.68$1.4281,039 shs$24.48 million
03/22/2024$1.67$1.61
-3.59%		$1.67$1.5739,029 shs$27.76 million
03/21/2024$1.61$1.67
+3.73%		$1.88$1.56179,985 shs$28.79 million
03/20/2024$1.54$1.61
+4.55%		$1.74$1.5199,635 shs$27.45 million
03/19/2024$1.77$1.54
-12.99%		$1.72$1.51120,988 shs$26.26 million
03/18/2024$1.62$1.77
+9.26%		$2.05$1.75197,694 shs$30.18 million
03/15/2024$1.72$1.62
-5.81%		$1.81$1.6174,399 shs$27.62 million
03/14/2024$1.77$1.72
-2.82%		$1.84$1.7010,600 shs$29.32 million
03/13/2024$1.81$1.77
-2.21%		$1.90$1.7545,612 shs$30.18 million
03/12/2024$1.85$1.81
-2.16%		$1.93$1.8032,325 shs$30.86 million
03/11/2024$1.90$1.85
-2.63%		$1.94$1.8422,755 shs$31.54 million
03/08/2024$1.96$1.90
-3.06%		$1.97$1.9021,973 shs$32.40 million
03/07/2024$1.97$1.96
-0.69%		$1.98$1.905,224 shs$33.42 million
03/06/2024$1.95$1.97
+1.21%		$1.98$1.8514,587 shs$33.65 million
03/05/2024$1.90$1.95
+2.63%		$2.01$1.8822,263 shs$33.25 million
03/04/2024$2.02$1.90
-5.94%		$2.02$1.8548,864 shs$32.39 million
03/01/2024$2.25$2.02
-10.22%		$2.27$1.9942,198 shs$34.44 million
02/29/2024$1.85$2.25
+21.62%		$2.29$1.9046,106 shs$38.35 million
02/28/2024$1.97$1.85
-6.09%		$2.03$1.7651,074 shs$31.54 million
02/27/2024$1.95$1.97
+1.03%		$2.08$1.9714,621 shs$33.59 million
02/26/2024$2.05$1.95
-4.88%		$2.04$1.9517,915 shs$33.25 million
02/23/2024$1.98$2.05
+3.54%		$2.06$2.015,049 shs$34.95 million
02/22/2024$2.02$1.98
-1.98%		$2.09$1.9810,296 shs$33.76 million
02/21/2024$2.11$2.02
-4.27%		$2.09$1.9921,842 shs$34.44 million
02/20/2024$2.14$2.11
-1.40%		$2.16$2.066,468 shs$35.98 million
02/19/2024$2.14$2.14$2.18$2.1015,700 shs$36.48 million

Related Companies:
This page (NASDAQ:XGN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits