Free Trial

electroCore (ECOR) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free ECOR Stock Alerts
$7.61
+0.36 (+4.97%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

electroCore Stock Price Performance

5 Day
Performance
+11.09%
1 Month
Performance
+32.58%
3 Month
Performance
+5.69%
6 Month
Performance
+31.64%
Year-To-Date
Performance
+27.86%
1 Year
Performance
+16.90%
Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for electroCore and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

ECOR Stock Chart for Tuesday, May, 14, 2024

ECOR Chart by TradingView

electroCore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$7.25$7.61
+4.97%		$7.80$7.2028,985 shs$45.74 million
05/13/2024$6.84$7.25
+5.99%		$7.25$6.809,852 shs$43.57 million
05/10/2024$6.85$6.84
-0.15%		$7.29$6.8032,317 shs$41.06 million
05/09/2024$7.24$6.85
-5.36%		$7.34$6.8117,338 shs$41.12 million
05/08/2024$7.02$7.24
+3.11%		$7.50$6.9331,917 shs$43.43 million
05/07/2024$7.00$7.02
+0.29%		$7.36$6.9951,381 shs$42.12 million
05/06/2024$6.33$7.00
+10.67%		$7.17$6.0831,096 shs$42 million
05/03/2024$6.12$6.32
+3.27%		$6.45$6.146,413 shs$37.92 million
05/02/2024$6.04$6.12
+1.32%		$6.40$6.121,623 shs$36.72 million
05/01/2024$6.12$6.04
-1.31%		$6.57$6.0410,027 shs$36.24 million
04/30/2024$5.70$6.12
+7.37%		$6.35$5.805,649 shs$36.72 million
04/29/2024$5.76$5.70
-1.04%		$6.09$5.705,033 shs$34.20 million
04/26/2024$5.65$5.76
+1.95%		$6.02$5.6117,001 shs$34.56 million
04/25/2024$5.58$5.65
+1.25%		$5.83$5.4312,585 shs$33.92 million
04/24/2024$5.66$5.58
-1.41%		$5.82$5.584,888 shs$33.48 million
04/23/2024$5.62$5.66
+0.71%		$6.11$5.627,275 shs$33.96 million
04/22/2024$5.65$5.62
-0.53%		$5.98$5.626,665 shs$33.72 million
04/19/2024$5.64$5.65
+0.18%		$6.34$5.627,408 shs$33.90 million
04/18/2024$5.62$5.64
+0.36%		$5.92$5.635,742 shs$33.84 million
04/17/2024$5.51$5.62
+2.00%		$5.74$5.3213,949 shs$33.72 million
04/16/2024$5.67$5.51
-2.82%		$5.86$5.5112,620 shs$33.06 million
04/15/2024$5.74$5.67
-1.22%		$5.86$5.525,248 shs$34.02 million
04/12/2024$5.99$5.65
-5.68%		$5.92$5.653,294 shs$33.90 million
04/11/2024$5.83$5.99
+2.74%		$5.99$5.4812,817 shs$35.96 million
04/10/2024$6.01$5.83
-3.00%		$6.14$5.815,557 shs$34.98 million
04/09/2024$5.85$6.01
+2.74%		$6.26$5.8510,432 shs$36.06 million
04/08/2024$6.02$5.85
-2.82%		$6.22$5.7815,252 shs$35.10 million
04/05/2024$6.35$6.02
-5.20%		$6.23$6.027,849 shs$36.12 million
04/04/2024$6.36$6.35
-0.16%		$6.52$6.156,007 shs$38.10 million
04/03/2024$5.89$6.36
+7.98%		$6.77$6.0023,394 shs$38.16 million
04/02/2024$6.12$5.89
-3.76%		$6.02$5.5311,229 shs$35.34 million
04/01/2024$6.17$6.12
-0.81%		$6.20$6.054,719 shs$36.74 million
03/29/2024$6.17$6.17$6.34$5.867,517 shs$37.02 million
03/28/2024$5.87$6.17
+5.11%		$6.17$5.867,517 shs$37.02 million
03/27/2024$6.16$5.87
-4.71%		$6.22$5.7733,776 shs$35.22 million
03/26/2024$6.11$6.16
+0.82%		$6.19$6.075,737 shs$36.98 million
03/25/2024$6.26$6.11
-2.40%		$6.35$6.029,879 shs$36.66 million
03/22/2024$6.40$6.26
-2.19%		$6.45$6.1712,624 shs$37.56 million
03/21/2024$6.37$6.40
+0.47%		$6.50$6.1810,141 shs$38.42 million
03/20/2024$6.93$6.37
-8.08%		$6.95$6.325,873 shs$38.22 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/19/2024$7.00$6.93
-1.00%		$6.97$6.6912,325 shs$41.58 million
03/18/2024$6.64$7.00
+5.42%		$7.00$6.649,833 shs$42 million
03/15/2024$6.09$6.64
+9.03%		$6.64$6.0117,602 shs$39.84 million
03/14/2024$6.45$6.09
-5.58%		$6.50$5.9716,087 shs$36.54 million
03/13/2024$6.21$6.45
+3.86%		$6.45$6.2014,982 shs$38.70 million
03/12/2024$6.61$6.21
-6.05%		$6.59$5.9721,238 shs$37.26 million
03/11/2024$6.81$6.61
-2.94%		$6.75$6.574,365 shs$39.66 million
03/08/2024$6.81$6.81
+0.00%		$6.82$6.663,670 shs$40.86 million
03/07/2024$6.63$6.81
+2.71%		$6.81$6.525,886 shs$40.87 million
03/06/2024$6.63$6.63$6.92$6.6313,127 shs$39.78 million
03/05/2024$6.75$6.63
-1.78%		$6.85$6.459,593 shs$39.78 million
03/04/2024$6.75$6.75$6.99$6.7510,542 shs$40.50 million
03/01/2024$6.93$6.75
-2.60%		$7.02$6.755,182 shs$40.50 million
02/29/2024$6.92$6.93
+0.17%		$7.15$6.924,909 shs$41.58 million
02/28/2024$6.70$6.92
+3.25%		$7.14$6.7012,868 shs$41.51 million
02/27/2024$6.72$6.70
-0.30%		$6.94$6.707,857 shs$40.20 million
02/26/2024$6.88$6.72
-2.32%		$7.05$6.7210,016 shs$40.32 million
02/23/2024$6.93$6.95
+0.29%		$7.00$6.857,646 shs$41.70 million
02/22/2024$7.03$6.93
-1.42%		$7.00$6.935,454 shs$41.59 million
02/21/2024$7.03$7.03$7.15$6.9913,510 shs$42.18 million
02/20/2024$6.91$7.03
+1.74%		$7.16$6.875,279 shs$42.18 million
02/19/2024$6.91$6.91$7.45$6.9110,600 shs$41.46 million
02/16/2024$7.27$7.09
-2.48%		$7.45$6.9110,625 shs$42.54 million
02/15/2024$7.20$7.27
+0.97%		$7.27$7.0810,771 shs$43.62 million
02/14/2024$7.13$7.20
+0.98%		$7.28$6.954,582 shs$43.20 million
02/13/2024$7.15$7.13
-0.28%		$7.19$6.859,732 shs$42.78 million

Related Companies:
This page (NASDAQ:ECOR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets