Movano (MOVE) Stock Chart & Stock Price History → Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad) Free MOVE Stock Alerts $0.47 -0.04 (-7.84%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media Movano Stock Price Performance5 Day Performance+5.62%1 Month Performance-14.56%3 Month Performance-25.31%6 Month Performance-52.77%Year-To-Date Performance-39.85%1 Year Performance-56.88% Receive MOVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Movano and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThe Next Nvidia?The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story. MOVE Stock Chart for Sunday, May, 5, 2024 MOVE Chart by TradingView Movano Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.50$0.47-6.39%$0.51$0.4769,779 shs$46.18 million05/02/2024$0.49$0.50+3.16%$0.51$0.4649,762 shs$49.34 million05/01/2024$0.45$0.49+9.37%$0.49$0.4614,958 shs$47.80 million04/30/2024$0.46$0.45-3.26%$0.48$0.4341,403 shs$43.71 million04/29/2024$0.48$0.46-3.16%$0.50$0.45103,730 shs$25.32 million04/26/2024$0.48$0.48-0.38%$0.49$0.4629,281 shs$26.14 million Get the Latest News and Ratings for MOVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Movano and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.50$0.48-4.45%$0.50$0.4713,673 shs$26.24 million04/24/2024$0.48$0.50+3.08%$0.50$0.4710,382 shs$27.47 million04/23/2024$0.47$0.48+3.22%$0.48$0.474,721 shs$26.65 million04/22/2024$0.49$0.47-4.75%$0.50$0.4669,887 shs$25.81 million04/19/2024$0.48$0.49+3.42%$0.50$0.4827,067 shs$27.10 million04/18/2024$0.48$0.48-0.81%$0.49$0.4732,395 shs$26.21 million04/17/2024$0.48$0.48+0.65%$0.49$0.4683,229 shs$26.42 million04/16/2024$0.50$0.48-4.29%$0.51$0.47148,585 shs$26.25 million04/15/2024$0.53$0.50-5.98%$0.54$0.4898,814 shs$27.43 million04/12/2024$0.53$0.53+0.68%$0.56$0.5286,633 shs$29.17 million04/11/2024$0.57$0.53-7.65%$0.57$0.50190,171 shs$28.97 million04/10/2024$0.52$0.57+9.62%$0.58$0.49334,231 shs$31.37 million04/09/2024$0.55$0.52-5.47%$0.54$0.50308,643 shs$28.62 million04/08/2024$0.55$0.55$0.56$0.50201,013 shs$30.28 million04/05/2024$0.51$0.55+8.07%$0.59$0.45641,450 shs$30.28 million04/04/2024$0.52$0.51-2.12%$0.51$0.44765,422 shs$28.02 million04/03/2024$0.48$0.52+8.56%$0.57$0.501.94 million shs$28.62 million04/02/2024$0.44$0.48+8.86%$0.50$0.4098,285 shs$26.36 million04/01/2024$0.41$0.44+7.03%$0.50$0.40203,787 shs$24.22 million03/29/2024$0.41$0.41$0.42$0.4052,526 shs$22.63 million03/28/2024$0.40$0.41+3.87%$0.42$0.4051,635 shs$22.63 million03/27/2024$0.40$0.40-0.78%$0.40$0.3914,980 shs$21.79 million03/26/2024$0.40$0.40-1.46%$0.41$0.3840,824 shs$21.96 million03/25/2024$0.41$0.40-0.78%$0.41$0.3926,672 shs$22.46 million03/22/2024$0.39$0.41+3.95%$0.42$0.3788,162 shs$22.46 million03/21/2024$0.43$0.39-8.49%$0.42$0.39112,760 shs$21.60 million03/20/2024$0.42$0.43+2.14%$0.45$0.4170,783 shs$23.61 million03/19/2024$0.45$0.42-6.69%$0.45$0.3986,136 shs$23.11 million03/18/2024$0.44$0.45+3.14%$0.48$0.4156,567 shs$24.77 million03/15/2024$0.50$0.44-12.53%$0.50$0.4485,336 shs$24.01 million03/14/2024$0.52$0.50-4.90%$0.52$0.4562,779 shs$27.45 million03/13/2024$0.52$0.52+0.65%$0.54$0.4860,554 shs$28.87 million03/12/2024$0.54$0.52-3.50%$0.56$0.516,994 shs$28.68 million03/11/2024$0.60$0.54-9.24%$0.60$0.5455,239 shs$29.72 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024$0.59$0.60+0.20%$0.60$0.5841,360 shs$32.75 million03/07/2024$0.59$0.59+0.64%$0.60$0.5641,540 shs$32.68 million03/06/2024$0.59$0.59+0.85%$0.59$0.5649,280 shs$32.47 million03/05/2024$0.57$0.59+2.09%$0.59$0.5715,854 shs$32.20 million03/04/2024$0.57$0.57+1.42%$0.59$0.5642,744 shs$31.54 million03/01/2024$0.57$0.57-0.88%$0.60$0.5665,839 shs$31.10 million02/29/2024$0.57$0.57-0.70%$0.58$0.558,695 shs$31.37 million02/28/2024$0.59$0.57-2.89%$0.61$0.55157,871 shs$31.59 million02/27/2024$0.61$0.59-2.78%$0.61$0.5916,403 shs$32.53 million02/26/2024$0.59$0.61+2.53%$0.62$0.5881,925 shs$33.47 million02/23/2024$0.59$0.59+0.66%$0.75$0.59740,119 shs$32.64 million02/22/2024$0.61$0.59-2.63%$0.60$0.5618,690 shs$32.42 million02/21/2024$0.58$0.61+4.49%$0.65$0.56114,415 shs$33.30 million02/20/2024$0.64$0.58-9.39%$0.64$0.56119,857 shs$31.87 million02/19/2024$0.64$0.64$0.64$0.603,600 shs$35.17 million02/16/2024$0.64$0.64+0.49%$0.64$0.603,689 shs$35.00 million02/15/2024$0.63$0.64+1.74%$0.64$0.6111,529 shs$35 million02/14/2024$0.59$0.63+5.43%$0.63$0.5812,980 shs$34.40 million02/13/2024$0.60$0.59-1.20%$0.62$0.5916,616 shs$32.63 million02/12/2024$0.61$0.60-1.23%$0.62$0.609,920 shs$33.02 million02/09/2024$0.60$0.61+0.58%$0.63$0.5940,397 shs$33.44 million02/08/2024$0.63$0.60-4.13%$0.63$0.6080,831 shs$33.24 million02/07/2024$0.61$0.63+3.11%$0.64$0.6185,674 shs$34.68 million02/06/2024$0.63$0.61-2.91%$0.64$0.6124,479 shs$33.63 million02/05/2024$0.61$0.63+2.68%$0.65$0.6114,743 shs$34.64 million Related Companies: Pixie Dust Technologies Stock Chart electroCore Stock Chart Precision Optics Stock Chart Hyperfine Stock Chart NeurAxis Stock Chart BioSig Technologies Stock Chart QT Imaging Stock Chart Vivani Medical Stock Chart FONAR Stock Chart Outset Medical Stock Chart Receive MOVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Movano and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MOVE) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe #1 Investment of the Decade… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Movano Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.