Free Trial

FibroGen (FGEN) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free FGEN Stock Alerts
$1.14
+0.01 (+0.88%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FibroGen Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-29.63%
3 Month
Performance
-43.70%
6 Month
Performance
+76.09%
Year-To-Date
Performance
+28.62%
1 Year
Performance
-93.45%
Receive FGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FibroGen and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

FGEN Stock Chart for Sunday, May, 5, 2024

FGEN Chart by TradingView

FibroGen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.13$1.14
+0.88%		$1.22$1.11767,316 shs$113.40 million
05/02/2024$1.17$1.13
-3.42%		$1.23$1.12920,975 shs$112.40 million
05/01/2024$1.12$1.17
+4.46%		$1.22$1.091.09 million shs$116.38 million
04/30/2024$1.09$1.12
+2.75%		$1.16$1.031.12 million shs$111.41 million
04/29/2024$1.04$1.09
+4.81%		$1.17$1.021.20 million shs$108.42 million
04/26/2024$1.02$1.04
+1.96%		$1.06$0.98653,315 shs$102.72 million
04/25/2024$0.98$1.02
+3.63%		$1.03$0.901.26 million shs$100.75 million
04/24/2024$1.07$0.98
-8.01%		$1.10$0.932.17 million shs$97.22 million
04/23/2024$1.14$1.07
-6.14%		$1.26$1.051.35 million shs$105.68 million
04/22/2024$1.15$1.14
-0.87%		$1.17$1.08803,875 shs$112.60 million
04/19/2024$1.17$1.15
-1.71%		$1.18$1.051.31 million shs$113.59 million
04/18/2024$1.27$1.17
-7.87%		$1.29$1.141.28 million shs$115.56 million
04/17/2024$1.30$1.27
-2.31%		$1.33$1.241.03 million shs$125.44 million
04/16/2024$1.31$1.30
-0.76%		$1.35$1.25863,694 shs$128.40 million
04/15/2024$1.30$1.31
+0.77%		$1.37$1.241.27 million shs$129.39 million
04/12/2024$1.36$1.30
-4.41%		$1.35$1.231.14 million shs$128.40 million
04/11/2024$1.43$1.36
-4.90%		$1.47$1.351.16 million shs$134.33 million
04/10/2024$1.51$1.43
-5.30%		$1.51$1.371.36 million shs$141.24 million
04/09/2024$1.63$1.51
-7.36%		$1.63$1.491.01 million shs$149.14 million
04/08/2024$1.62$1.63
+0.62%		$1.69$1.561.20 million shs$161.00 million
04/05/2024$1.58$1.62
+2.53%		$1.70$1.511.62 million shs$160.01 million
04/04/2024$1.47$1.58
+7.48%		$1.82$1.394.16 million shs$156.06 million
04/03/2024$2.16$1.47
-31.94%		$2.14$1.1810.33 million shs$145.19 million
04/02/2024$2.36$2.16
-8.47%		$2.33$2.10910,444 shs$213.34 million
04/01/2024$2.35$2.36
+0.43%		$2.40$2.171.28 million shs$233.10 million
03/29/2024$2.35$2.35$2.59$2.311.36 million shs$232.11 million
03/28/2024$2.58$2.35
-8.91%		$2.59$2.311.34 million shs$232.11 million
03/27/2024$2.44$2.58
+5.74%		$2.68$2.301.84 million shs$254.83 million
03/26/2024$2.64$2.44
-7.58%		$2.79$2.411.54 million shs$241.00 million
03/25/2024$2.58$2.64
+2.33%		$2.80$2.551.63 million shs$260.76 million
03/22/2024$2.43$2.58
+6.17%		$2.66$2.371.56 million shs$254.83 million
03/21/2024$2.36$2.43
+2.97%		$2.49$2.321.07 million shs$240.01 million
03/20/2024$2.35$2.36
+0.43%		$2.39$2.161.52 million shs$233.10 million
03/19/2024$2.17$2.35
+8.29%		$2.40$2.151.27 million shs$232.11 million
03/18/2024$2.09$2.17
+3.83%		$2.36$1.952.55 million shs$214.33 million
03/15/2024$2.09$2.09$2.20$2.012.06 million shs$206.43 million
03/14/2024$2.00$2.09
+4.50%		$2.17$1.921.59 million shs$206.43 million
03/13/2024$1.89$2.00
+5.82%		$2.18$1.863.06 million shs$197.54 million
03/12/2024$1.71$1.89
+10.53%		$2.07$1.762.05 million shs$186.68 million
03/11/2024$1.80$1.71
-5.00%		$1.84$1.69488,949 shs$168.90 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$1.79$1.80
+0.56%		$1.89$1.75576,228 shs$177.79 million
03/07/2024$1.87$1.79
-4.28%		$1.94$1.711.13 million shs$176.80 million
03/06/2024$1.93$1.87
-3.11%		$1.96$1.84635,507 shs$184.70 million
03/05/2024$1.98$1.93
-2.53%		$1.98$1.781.26 million shs$190.63 million
03/04/2024$1.83$1.98
+8.20%		$2.02$1.781.52 million shs$195.57 million
03/01/2024$1.71$1.83
+7.02%		$1.90$1.681.48 million shs$180.75 million
02/29/2024$1.99$1.71
-13.85%		$2.08$1.682.18 million shs$168.90 million
02/28/2024$2.12$1.99
-6.37%		$2.11$1.911.38 million shs$195.21 million
02/27/2024$1.85$2.12
+14.59%		$2.22$1.583.14 million shs$208.48 million
02/26/2024$1.82$1.85
+1.65%		$1.90$1.731.49 million shs$181.93 million
02/23/2024$1.89$1.82
-3.70%		$2.04$1.801.67 million shs$178.98 million
02/22/2024$1.72$1.89
+10.20%		$1.92$1.671.60 million shs$185.86 million
02/21/2024$1.80$1.72
-4.72%		$1.92$1.701.81 million shs$168.65 million
02/20/2024$2.19$1.80
-17.81%		$2.24$1.702.98 million shs$177.01 million
02/19/2024$2.19$2.19$2.27$1.972.74 million shs$215.37 million
02/16/2024$2.15$2.19
+1.86%		$2.27$1.972.74 million shs$215.37 million
02/15/2024$2.25$2.15
-4.44%		$2.27$2.082.29 million shs$211.43 million
02/14/2024$2.17$2.25
+3.69%		$2.35$2.022.67 million shs$221.27 million
02/13/2024$2.72$2.17
-20.22%		$2.66$2.164.22 million shs$213.40 million
02/12/2024$2.73$2.72
-0.37%		$2.93$2.604.16 million shs$267.49 million
02/09/2024$2.38$2.73
+14.71%		$2.88$2.344.62 million shs$268.47 million
02/08/2024$2.17$2.38
+9.68%		$2.53$2.084.04 million shs$234.05 million
02/07/2024$1.91$2.17
+13.61%		$2.20$1.813.12 million shs$213.40 million
02/06/2024$2.03$1.91
-5.68%		$2.21$1.853.68 million shs$187.83 million
02/05/2024$1.86$2.03
+8.87%		$2.14$1.803.83 million shs$199.14 million

Related Companies:
This page (NASDAQ:FGEN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group