Free Trial

AVROBIO (AVRO) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free AVRO Stock Alerts
$1.25
-0.01 (-0.79%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AVROBIO Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
-0.79%
3 Month
Performance
-5.30%
6 Month
Performance
-16.11%
Year-To-Date
Performance
-8.09%
1 Year
Performance
+80.38%
Receive AVRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AVROBIO and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AVRO Stock Chart for Friday, May, 10, 2024

AVRO Chart by TradingView

AVROBIO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.26$1.25
-0.79%		$1.27$1.2430,702 shs$56.08 million
05/08/2024$1.25$1.26
+0.80%		$1.26$1.23146,294 shs$56.52 million
05/07/2024$1.24$1.25
+0.81%		$1.27$1.23224,786 shs$56.08 million
05/06/2024$1.22$1.24
+1.64%		$1.25$1.21156,514 shs$55.63 million
05/03/2024$1.23$1.22
-0.81%		$1.24$1.18202,097 shs$54.73 million
05/02/2024$1.22$1.23
+0.82%		$1.25$1.21473,059 shs$55.18 million
05/01/2024$1.19$1.22
+2.52%		$1.22$1.17398,885 shs$54.73 million
04/30/2024$1.19$1.19$1.22$1.19470,501 shs$53.38 million
04/29/2024$1.21$1.19
-1.65%		$1.21$1.18142,738 shs$53.39 million
04/26/2024$1.19$1.21
+2.11%		$1.22$1.18204,967 shs$54.28 million
04/25/2024$1.19$1.19
-0.42%		$1.20$1.1795,454 shs$53.16 million
04/24/2024$1.21$1.19
-1.65%		$1.21$1.19348,448 shs$53.38 million
04/23/2024$1.20$1.21
+0.83%		$1.23$1.1853,884 shs$54.28 million
04/22/2024$1.20$1.20$1.22$1.1852,538 shs$53.83 million
04/19/2024$1.24$1.20
-3.23%		$1.23$1.2039,507 shs$53.83 million
04/18/2024$1.22$1.24
+1.64%		$1.26$1.2236,515 shs$55.63 million
04/17/2024$1.26$1.22
-3.17%		$1.27$1.20203,387 shs$54.73 million
04/16/2024$1.26$1.26$1.27$1.24183,989 shs$56.52 million
04/15/2024$1.27$1.26
-0.79%		$1.28$1.24203,318 shs$56.53 million
04/12/2024$1.27$1.27$1.29$1.2456,543 shs$56.97 million
04/11/2024$1.25$1.27
+1.60%		$1.29$1.25140,913 shs$56.97 million
04/10/2024$1.26$1.25
-0.79%		$1.27$1.2481,039 shs$56.08 million
04/09/2024$1.26$1.26$1.28$1.2492,274 shs$56.52 million
04/08/2024$1.27$1.26
-0.79%		$1.27$1.23107,823 shs$56.52 million
04/05/2024$1.31$1.27
-3.05%		$1.31$1.2683,205 shs$56.97 million
04/04/2024$1.30$1.31
+0.77%		$1.31$1.27160,282 shs$58.77 million
04/03/2024$1.28$1.30
+1.56%		$1.31$1.26155,865 shs$58.32 million
04/02/2024$1.28$1.28$1.29$1.22135,543 shs$57.42 million
04/01/2024$1.28$1.28$1.30$1.2659,242 shs$57.42 million
03/29/2024$1.28$1.28$1.30$1.25104,197 shs$57.42 million
03/28/2024$1.26$1.28
+1.59%		$1.30$1.25104,197 shs$57.42 million
03/27/2024$1.26$1.26$1.27$1.22423,615 shs$56.52 million
03/26/2024$1.22$1.26
+3.28%		$1.27$1.2369,151 shs$56.52 million
03/25/2024$1.28$1.22
-4.69%		$1.25$1.15812,323 shs$54.73 million
03/22/2024$1.25$1.28
+2.40%		$1.29$1.2346,202 shs$57.42 million
03/21/2024$1.28$1.25
-2.34%		$1.28$1.2377,122 shs$56.08 million
03/20/2024$1.26$1.28
+1.59%		$1.29$1.24183,970 shs$57.42 million
03/19/2024$1.29$1.26
-2.33%		$1.30$1.2659,161 shs$56.52 million
03/18/2024$1.30$1.29
-0.77%		$1.30$1.27301,725 shs$57.50 million
03/15/2024$1.27$1.30
+2.36%		$1.31$1.20493,518 shs$57.94 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$1.29$1.27
-1.55%		$1.29$1.25119,358 shs$56.60 million
03/13/2024$1.28$1.29
+0.78%		$1.30$1.25176,659 shs$57.50 million
03/12/2024$1.30$1.28
-1.54%		$1.32$1.27112,495 shs$57.05 million
03/11/2024$1.31$1.30
-0.76%		$1.32$1.26165,003 shs$57.94 million
03/08/2024$1.31$1.31$1.33$1.2858,864 shs$58.39 million
03/07/2024$1.34$1.31
-2.24%		$1.34$1.28365,885 shs$58.39 million
03/06/2024$1.30$1.34
+3.08%		$1.34$1.2782,870 shs$59.72 million
03/05/2024$1.31$1.30
-0.76%		$1.33$1.2745,831 shs$57.94 million
03/04/2024$1.33$1.31
-1.50%		$1.35$1.20125,856 shs$58.39 million
03/01/2024$1.31$1.33
+1.53%		$1.36$1.29178,017 shs$59.28 million
02/29/2024$1.32$1.31
-0.76%		$1.33$1.30164,020 shs$58.39 million
02/28/2024$1.30$1.32
+1.54%		$1.33$1.30324,822 shs$58.83 million
02/27/2024$1.30$1.30$1.35$1.28261,747 shs$57.94 million
02/26/2024$1.28$1.30
+1.56%		$1.34$1.28270,698 shs$57.94 million
02/23/2024$1.29$1.28
-0.78%		$1.31$1.26115,198 shs$57.05 million
02/22/2024$1.30$1.29
-0.77%		$1.31$1.28128,816 shs$57.50 million
02/21/2024$1.30$1.30$1.31$1.28276,910 shs$57.94 million
02/20/2024$1.29$1.30
+0.78%		$1.32$1.28845,960 shs$57.94 million
02/19/2024$1.29$1.29$1.32$1.26279,900 shs$57.50 million
02/16/2024$1.31$1.29
-1.53%		$1.32$1.26279,827 shs$57.50 million
02/15/2024$1.29$1.31
+1.55%		$1.31$1.25346,334 shs$58.39 million
02/14/2024$1.30$1.29
-0.77%		$1.30$1.27234,923 shs$57.50 million
02/13/2024$1.30$1.30$1.32$1.19697,522 shs$57.94 million
02/12/2024$1.32$1.30
-1.52%		$1.32$1.27472,151 shs$57.94 million
02/09/2024$1.30$1.32
+1.54%		$1.32$1.28231,588 shs$58.83 million
02/08/2024$1.32$1.30
-1.52%		$1.33$1.27140,429 shs$57.94 million

Related Companies:
This page (NASDAQ:AVRO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group