Free Trial

Cidara Therapeutics (CDTX) Stock Chart & Stock Price History

→ The AI stock to buy right now (From StockEarnings) (Ad)
Free CDTX Stock Alerts
$12.68
+0.87 (+7.37%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cidara Therapeutics Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-40.75%
3 Month
Performance
-9.30%
6 Month
Performance
-26.68%
Year-To-Date
Performance
-20.15%
1 Year
Performance
-37.84%
Receive CDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cidara Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

CDTX Stock Chart for Friday, May, 3, 2024

CDTX Chart by TradingView

Cidara Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$11.81$12.68
+7.37%		$12.85$11.5263,620 shs$57.82 million
05/01/2024$11.98$11.81
-1.42%		$11.86$11.02107,662 shs$53.85 million
04/30/2024$12.33$11.98
-2.80%		$12.64$11.7274,157 shs$54.63 million
04/29/2024$12.63$12.33
-2.41%		$12.81$11.90112,384 shs$56.20 million
04/26/2024$13.00$12.63
-2.85%		$13.43$11.57199,445 shs$57.59 million
04/25/2024$12.29$13.00
+5.78%		$14.96$12.13751,351 shs$1.19 billion
04/24/2024$10.25$12.29
+19.90%		$12.59$10.11169,313 shs$1.11 billion
04/23/2024$10.28$10.25
-0.27%		$11.60$10.0093,209 shs$46.44 million
04/22/2024$13.62$10.28
-24.54%		$12.96$10.00187,802 shs$46.57 million
04/19/2024$14.44$13.62
-5.68%		$14.80$13.6017,614 shs$61.71 million
04/18/2024$14.44$14.44
-0.03%		$15.00$14.3013,660 shs$65.43 million
04/17/2024$14.60$14.44
-1.07%		$16.00$14.2021,292 shs$65.45 million
04/16/2024$16.49$14.60
-11.48%		$17.40$13.8062,826 shs$66.15 million
04/15/2024$16.20$16.49
+1.81%		$17.60$16.4015,238 shs$74.73 million
04/12/2024$17.28$16.20
-6.26%		$17.82$15.7726,882 shs$73.40 million
04/11/2024$18.40$17.28
-6.09%		$19.20$16.5026,244 shs$78.30 million
04/10/2024$17.50$18.40
+5.15%		$19.55$15.6045,681 shs$83.38 million
04/09/2024$21.40$17.50
-18.22%		$22.00$17.3083,638 shs$79.29 million
04/08/2024$23.20$21.40
-7.76%		$24.00$20.8069,920 shs$96.96 million
04/05/2024$21.60$23.20
+7.41%		$24.20$20.00113,732 shs$105.12 million
04/04/2024$21.00$21.60
+2.86%		$23.00$20.4042,680 shs$97.87 million
04/03/2024$21.40$21.00
-1.87%		$24.40$20.80131,697 shs$95.15 million
04/02/2024$19.36$21.40
+10.56%		$21.80$18.6471,120 shs$96.96 million
04/01/2024$18.40$19.36
+5.20%		$20.00$15.6187,176 shs$87.70 million
03/29/2024$18.40$18.40$19.17$17.0075,452 shs$83.37 million
03/28/2024$16.84$18.40
+9.25%		$19.17$17.2075,409 shs$83.37 million
03/27/2024$14.80$16.84
+13.80%		$17.00$14.8072,061 shs$76.31 million
03/26/2024$14.93$14.80
-0.86%		$15.00$14.4023,072 shs$67.06 million
03/25/2024$15.55$14.93
-3.98%		$15.90$14.4224,967 shs$67.64 million
03/22/2024$16.06$15.55
-3.21%		$16.37$15.2033,485 shs$70.44 million
03/21/2024$15.26$16.06
+5.24%		$16.40$15.6036,944 shs$72.78 million
03/20/2024$14.28$15.26
+6.85%		$15.55$14.3343,926 shs$69.15 million
03/19/2024$13.87$14.28
+2.98%		$14.88$13.6432,766 shs$64.72 million
03/18/2024$13.70$13.87
+1.26%		$14.60$13.7130,899 shs$62.85 million
03/15/2024$12.82$13.70
+6.85%		$14.93$13.2867,244 shs$62.07 million
03/14/2024$13.30$12.82
-3.61%		$13.89$12.8039,899 shs$58.09 million
03/13/2024$13.68$13.30
-2.76%		$14.14$13.3035,601 shs$60.26 million
03/12/2024$13.22$13.68
+3.46%		$13.96$13.2019,664 shs$61.98 million
03/11/2024$13.82$13.22
-4.34%		$13.80$13.0226,732 shs$59.90 million
03/08/2024$13.66$13.82
+1.17%		$14.18$13.7813,125 shs$62.62 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$13.99$13.66
-2.33%		$13.97$13.604,766 shs$61.89 million
03/06/2024$14.00$13.99
-0.09%		$14.20$13.6211,070 shs$63.24 million
03/05/2024$14.14$14.00
-1.00%		$14.00$13.4018,252 shs$63.29 million
03/04/2024$14.24$14.14
-0.73%		$14.58$13.6018,450 shs$63.93 million
03/01/2024$14.15$14.24
+0.66%		$14.71$14.0811,909 shs$64.40 million
02/29/2024$14.40$14.15
-1.76%		$14.71$14.0023,231 shs$63.98 million
02/28/2024$14.57$14.40
-1.17%		$14.88$14.2412,990 shs$65.13 million
02/27/2024$14.39$14.57
+1.31%		$15.00$14.0021,078 shs$65.90 million
02/26/2024$14.00$14.39
+2.76%		$14.60$13.4021,823 shs$65.05 million
02/23/2024$13.82$14.00
+1.30%		$14.00$13.6223,434 shs$63.30 million
02/22/2024$13.80$13.82
+0.14%		$14.49$13.7010,998 shs$62.49 million
02/21/2024$14.18$13.80
-2.68%		$14.00$13.6216,440 shs$62.40 million
02/20/2024$14.30$14.18
-0.83%		$14.39$13.8016,429 shs$64.12 million
02/19/2024$14.30$14.30$14.48$13.6023,455 shs$64.65 million
02/16/2024$13.85$14.30
+3.26%		$14.38$13.6023,379 shs$64.65 million
02/15/2024$13.58$13.85
+1.96%		$14.19$13.1622,608 shs$62.61 million
02/14/2024$13.60$13.58
-0.16%		$14.00$13.3813,499 shs$61.40 million
02/13/2024$14.10$13.60
-3.53%		$14.60$13.4013,302 shs$61.50 million
02/12/2024$14.56$14.10
-3.16%		$15.20$13.9824,507 shs$63.75 million
02/09/2024$13.42$14.56
+8.49%		$14.56$13.5643,637 shs$65.83 million
02/08/2024$13.10$13.42
+2.41%		$13.60$12.9021,664 shs$60.68 million
02/07/2024$13.42$13.10
-2.37%		$13.60$13.1011,874 shs$59.25 million
02/06/2024$13.40$13.42
+0.18%		$13.98$13.2014,020 shs$60.69 million
02/05/2024$13.98$13.40
-4.16%		$14.00$13.0517,366 shs$60.58 million
02/02/2024$13.08$13.98
+6.88%		$13.98$12.8031,351 shs$63.21 million
02/01/2024$12.82$13.08
+2.00%		$13.20$12.5030,917 shs$59.14 million

Related Companies:
This page (NASDAQ:CDTX) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
$5,000 Gold?
Stansberry Research
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press