Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Genenta Science (GNTA) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free GNTA Stock Alerts
$3.19
-0.13 (-3.92%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Genenta Science Stock Price Performance

5 Day
Performance
-8.86%
1 Month
Performance
-8.07%
3 Month
Performance
-23.87%
6 Month
Performance
-39.12%
Year-To-Date
Performance
-35.56%
1 Year
Performance
-45.52%
Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

GNTA Stock Chart for Monday, June, 3, 2024

GNTA Chart by TradingView

Genenta Science Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.32$3.43
+3.31%		$3.49$3.431,231 shs$62.50 million
05/30/2024$3.50$3.32
-5.14%		$3.33$3.32302 shs$60.49 million
05/29/2024$3.40$3.50
+2.94%		$3.50$3.322,821 shs$63.77 million
05/28/2024$3.30$3.40
+3.03%		$3.50$3.203,352 shs$61.95 million
05/27/2024$3.30$3.30$3.30$3.303,100 shs$60.12 million
05/24/2024$3.30$3.30$3.30$3.30162 shs$60.13 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/23/2024$3.24$3.30
+1.85%		$3.30$3.303,131 shs$60.13 million
05/22/2024$3.03$3.24
+7.02%		$3.24$3.099 shs$59.02 million
05/21/2024$3.03$3.03
-0.20%		$3.03$3.02944 shs$55.16 million
05/20/2024$3.30$3.03
-8.07%		$3.13$3.001,540 shs$55.27 million
05/17/2024$3.18$3.27
+2.83%		$3.34$3.251,686 shs$59.58 million
05/16/2024$3.20$3.18
-0.63%		$3.38$3.181,341 shs$57.94 million
05/15/2024$3.22$3.20
-0.62%		$3.37$3.003,556 shs$58.30 million
05/14/2024$3.51$3.22
-8.15%		$3.50$3.112,070 shs$58.67 million
05/13/2024$3.10$3.51
+13.09%		$3.51$3.171,082 shs$63.88 million
05/10/2024$3.23$3.10
-4.02%		$3.30$3.1017,777 shs$56.47 million
05/09/2024$3.70$3.23
-12.70%		$4.22$3.1831,590 shs$58.84 million
05/08/2024$3.42$3.70
+8.19%		$3.80$3.56989 shs$67.40 million
05/07/2024$3.49$3.42
-2.01%		$3.68$3.373,259 shs$62.30 million
05/06/2024$3.47$3.49
+0.49%		$3.50$3.181,649 shs$63.59 million
05/03/2024$3.31$3.47
+4.83%		$3.47$3.47317 shs$63.22 million
05/02/2024$3.29$3.31
+0.61%		$3.50$3.084,153 shs$60.30 million
05/01/2024$3.08$3.29
+6.82%		$3.30$3.292,170 shs$59.94 million
04/30/2024$2.95$3.08
+4.41%		$3.08$2.902,765 shs$56.12 million
04/29/2024$2.59$2.95
+13.90%		$3.30$2.555,092 shs$53.75 million
04/26/2024$2.91$2.59
-11.12%		$2.95$2.498,097 shs$47.19 million
04/25/2024$2.55$2.91
+14.28%		$2.98$2.6711,459 shs$53.10 million
04/24/2024$3.63$2.55
-29.75%		$3.70$2.2062,678 shs$46.46 million
04/23/2024$3.95$3.63
-8.02%		$3.89$3.61679 shs$66.13 million
04/22/2024$3.90$3.95
+1.17%		$3.97$3.601,251 shs$71.91 million
04/19/2024$3.92$3.90
-0.37%		$3.93$3.386,415 shs$71.08 million
04/18/2024$3.24$3.92
+20.85%		$3.92$3.154,385 shs$71.33 million
04/17/2024$3.43$3.24
-5.60%		$3.37$3.001,551 shs$59.03 million
04/16/2024$3.37$3.43
+2.00%		$3.43$3.252,992 shs$62.54 million
04/15/2024$3.47$3.37
-2.92%		$3.47$3.372,122 shs$61.31 million
04/12/2024$3.47$3.47$3.47$3.4010,081 shs$63.22 million
04/11/2024$3.41$3.47
+1.76%		$3.50$3.475,118 shs$63.22 million
04/10/2024$3.31$3.41
+3.02%		$3.41$3.162,411 shs$62.13 million
04/09/2024$3.30$3.31
+0.30%		$3.36$3.2212,628 shs$60.30 million
04/08/2024$3.28$3.30
+0.51%		$3.58$3.284,450 shs$60.13 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$3.29$3.28
-0.30%		$3.47$3.162,327 shs$59.76 million
04/04/2024$3.31$3.29
-0.50%		$3.43$3.29776 shs$59.93 million
04/03/2024$3.34$3.31
-1.00%		$3.40$3.314,553 shs$60.25 million
04/02/2024$3.61$3.34
-7.48%		$3.50$3.34961 shs$60.86 million
04/01/2024$3.50$3.61
+3.14%		$3.61$3.61202 shs$65.77 million
03/29/2024$3.50$3.50$3.86$3.307,416 shs$63.76 million
03/28/2024$3.66$3.50
-4.37%		$3.86$3.307,416 shs$63.77 million
03/27/2024$3.80$3.66
-3.58%		$3.95$3.503,224 shs$66.69 million
03/26/2024$3.93$3.80
-3.47%		$3.88$3.514,357 shs$69.16 million
03/25/2024$4.00$3.93
-1.69%		$3.95$3.902,424 shs$71.65 million
03/22/2024$4.00$4.00$4.00$4.00316 shs$72.88 million
03/21/2024$4.10$4.00
-2.44%		$4.20$3.9155,414 shs$72.88 million
03/20/2024$4.10$4.10$4.10$4.071,592 shs$74.70 million
03/19/2024$4.11$4.10
-0.24%		$4.10$3.992,215 shs$74.69 million
03/18/2024$3.90$4.11
+5.38%		$4.19$3.8825,835 shs$74.88 million
03/15/2024$4.00$3.90
-2.50%		$3.90$3.90204 shs$71.06 million
03/14/2024$4.16$4.00
-3.76%		$4.10$3.702,354 shs$72.88 million
03/13/2024$4.35$4.16
-4.46%		$4.39$3.987,008 shs$75.73 million
03/12/2024$3.97$4.35
+9.52%		$4.35$4.35402 shs$79.26 million
03/11/2024$3.97$3.97$3.97$3.9740 shs$72.37 million
03/08/2024$4.05$3.97
-1.85%		$4.29$3.925,216 shs$72.33 million
03/07/2024$4.05$4.05
-0.12%		$4.19$3.926,375 shs$73.70 million
03/06/2024$4.00$4.05
+1.25%		$4.19$3.926,375 shs$73.79 million
03/05/2024$4.10$4.00
-2.44%		$4.25$4.002,974 shs$72.87 million
03/04/2024$4.19$4.10
-2.15%		$4.38$4.10613 shs$74.70 million

Related Companies:
This page (NASDAQ:GNTA) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics