Free Trial

Monte Rosa Therapeutics (GLUE) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free GLUE Stock Alerts
$4.95
+0.10 (+2.06%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Monte Rosa Therapeutics Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
-31.35%
3 Month
Performance
+3.99%
6 Month
Performance
+45.16%
Year-To-Date
Performance
-12.39%
1 Year
Performance
-12.85%
Receive GLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monte Rosa Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

GLUE Stock Chart for Tuesday, May, 14, 2024

GLUE Chart by TradingView

Monte Rosa Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$4.85$4.95
+2.06%		$5.16$4.91260,248 shs$250.02 million
05/10/2024$5.18$4.85
-6.37%		$5.24$4.63150,292 shs$244.10 million
05/09/2024$5.26$5.18
-1.52%		$5.30$5.09241,170 shs$260.71 million
05/08/2024$5.68$5.26
-7.39%		$5.69$5.17137,471 shs$264.74 million
05/07/2024$5.76$5.68
-1.39%		$6.02$5.66189,920 shs$285.87 million
05/06/2024$5.65$5.76
+1.95%		$5.91$5.5754,036 shs$289.87 million
05/03/2024$5.60$5.65
+0.89%		$5.85$5.6480,628 shs$284.36 million
05/02/2024$5.94$5.60
-5.72%		$5.93$5.35176,102 shs$281.85 million
05/01/2024$5.32$5.94
+11.65%		$6.00$5.30156,285 shs$298.96 million
04/30/2024$5.61$5.32
-5.17%		$5.57$5.2492,522 shs$266.80 million
04/29/2024$5.33$5.61
+5.25%		$5.91$5.3489,315 shs$281.34 million
04/26/2024$5.45$5.33
-2.20%		$5.50$5.2987,597 shs$267.30 million
04/25/2024$5.47$5.45
-0.37%		$5.52$5.11134,428 shs$273.32 million
04/24/2024$5.54$5.47
-1.26%		$5.61$5.4282,888 shs$274.32 million
04/23/2024$5.50$5.54
+0.73%		$6.05$5.5076,390 shs$277.83 million
04/22/2024$5.85$5.50
-5.98%		$5.88$5.49118,915 shs$275.83 million
04/19/2024$5.92$5.85
-1.18%		$5.99$5.54112,712 shs$293.38 million
04/18/2024$5.80$5.92
+2.07%		$6.08$5.69185,357 shs$296.89 million
04/17/2024$6.06$5.80
-4.29%		$6.12$5.73106,833 shs$290.87 million
04/16/2024$6.57$6.06
-7.76%		$6.45$5.85125,484 shs$303.91 million
04/15/2024$7.21$6.57
-8.88%		$7.18$6.51121,832 shs$329.49 million
04/12/2024$7.17$7.21
+0.56%		$7.27$6.88109,525 shs$361.58 million
04/11/2024$7.17$7.17$7.31$6.9098,760 shs$359.58 million
04/10/2024$7.86$7.17
-8.78%		$7.84$7.04126,700 shs$359.58 million
04/09/2024$7.51$7.86
+4.66%		$8.22$7.32174,047 shs$394.18 million
04/08/2024$7.07$7.51
+6.22%		$7.78$6.95139,204 shs$376.66 million
04/05/2024$7.03$7.07
+0.57%		$7.41$6.8179,259 shs$354.56 million
04/04/2024$6.93$7.03
+1.44%		$7.38$6.85221,656 shs$352.55 million
04/03/2024$6.80$6.93
+1.91%		$7.01$6.70133,237 shs$347.54 million
04/02/2024$7.14$6.80
-4.76%		$7.00$6.63139,182 shs$341.02 million
04/01/2024$7.05$7.14
+1.28%		$7.24$6.48147,824 shs$358.07 million
03/29/2024$7.05$7.05$7.15$6.8099,857 shs$353.56 million
03/28/2024$7.04$7.05
+0.14%		$7.15$6.8099,848 shs$353.56 million
03/27/2024$6.59$7.04
+6.83%		$7.22$6.67146,655 shs$353.06 million
03/26/2024$8.46$6.59
-22.10%		$8.84$6.52290,244 shs$330.49 million
03/25/2024$7.71$8.46
+9.73%		$8.50$7.75250,099 shs$424.27 million
03/22/2024$7.59$7.71
+1.58%		$7.77$7.53158,505 shs$386.66 million
03/21/2024$7.45$7.59
+1.88%		$7.73$7.23156,495 shs$380.64 million
03/20/2024$6.92$7.45
+7.66%		$7.47$6.64178,223 shs$373.62 million
03/19/2024$6.70$6.92
+3.28%		$7.12$6.48218,639 shs$347.07 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024$6.41$6.70
+4.52%		$6.99$6.27166,984 shs$335.54 million
03/15/2024$6.09$6.41
+5.25%		$6.80$6.09288,849 shs$321.01 million
03/14/2024$6.65$6.09
-8.42%		$6.55$6.01147,922 shs$304.99 million
03/13/2024$6.08$6.65
+9.38%		$6.67$6.08132,861 shs$333.03 million
03/12/2024$6.22$6.08
-2.25%		$6.32$5.92138,379 shs$304.49 million
03/11/2024$6.29$6.22
-1.11%		$6.89$6.18140,044 shs$311.50 million
03/08/2024$5.88$6.29
+6.97%		$6.58$6.13125,466 shs$315.00 million
03/07/2024$5.98$5.88
-1.67%		$6.11$5.7167,622 shs$294.47 million
03/06/2024$6.01$5.98
-0.50%		$6.13$5.8574,205 shs$299.48 million
03/05/2024$5.66$6.01
+6.28%		$6.06$5.55107,744 shs$300.99 million
03/04/2024$6.30$5.66
-10.24%		$6.43$5.6381,163 shs$283.20 million
03/01/2024$6.33$6.30
-0.47%		$6.56$6.2095,591 shs$315.50 million
02/29/2024$6.14$6.33
+3.09%		$6.58$6.2199,584 shs$317.01 million
02/28/2024$7.03$6.14
-12.66%		$6.93$5.84192,436 shs$307.49 million
02/27/2024$6.34$7.03
+10.88%		$7.20$6.42225,537 shs$352.06 million
02/26/2024$5.72$6.34
+10.84%		$6.70$5.62143,638 shs$317.51 million
02/23/2024$5.62$5.72
+1.78%		$5.76$5.4755,602 shs$286.46 million
02/22/2024$5.50$5.62
+2.18%		$5.82$5.3974,631 shs$281.45 million
02/21/2024$5.55$5.50
-0.90%		$5.60$5.3764,328 shs$275.44 million
02/20/2024$5.96$5.55
-6.88%		$5.99$5.4295,884 shs$277.94 million
02/19/2024$5.96$5.96$6.56$5.55155,100 shs$298.48 million
02/16/2024$5.53$5.96
+7.78%		$6.56$5.55155,124 shs$298.48 million
02/15/2024$4.76$5.53
+16.18%		$5.55$4.91223,979 shs$276.95 million
02/14/2024$4.26$4.76
+11.74%		$4.81$4.29139,234 shs$238.38 million
02/13/2024$4.66$4.26
-8.58%		$4.70$4.18223,837 shs$213.34 million

Related Companies:
This page (NASDAQ:GLUE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals