Free Trial

Fennec Pharmaceuticals (FENC) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free FENC Stock Alerts
$6.74
-0.24 (-3.44%)
(As of 01:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fennec Pharmaceuticals Stock Price Performance

5 Day
Performance
-28.41%
1 Month
Performance
-31.97%
3 Month
Performance
-22.53%
6 Month
Performance
-13.61%
Year-To-Date
Performance
-37.79%
1 Year
Performance
-5.42%
Receive FENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

FENC Stock Chart for Thursday, May, 16, 2024

FENC Chart by TradingView

Fennec Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$7.34$6.98
-4.90%		$7.88$6.78780,370 shs$190.69 million
05/14/2024$10.02$7.34
-26.75%		$9.27$6.511.10 million shs$200.53 million
05/13/2024$9.75$10.02
+2.77%		$10.07$9.80127,501 shs$273.75 million
05/10/2024$9.42$9.75
+3.50%		$9.83$9.41102,221 shs$266.34 million
05/09/2024$9.27$9.42
+1.62%		$9.46$9.2743,646 shs$257.33 million
05/08/2024$9.35$9.27
-0.86%		$9.44$9.1938,946 shs$253.26 million
05/07/2024$9.09$9.35
+2.86%		$9.40$9.0854,392 shs$255.44 million
05/06/2024$9.23$9.09
-1.52%		$9.29$9.0588,711 shs$248.34 million
05/03/2024$9.09$9.23
+1.54%		$9.38$9.1571,279 shs$250.13 million
05/02/2024$9.09$9.09$9.31$8.9494,511 shs$246.34 million
05/01/2024$9.18$9.09
-0.98%		$9.31$8.9973,580 shs$246.34 million
04/30/2024$9.14$9.18
+0.44%		$9.32$9.0189,690 shs$248.78 million
04/29/2024$9.21$9.14
-0.76%		$9.40$9.0549,334 shs$247.69 million
04/26/2024$9.16$9.21
+0.55%		$9.30$9.04154,291 shs$249.59 million
04/25/2024$9.07$9.16
+0.99%		$9.32$8.83120,030 shs$248.24 million
04/24/2024$9.24$9.07
-1.84%		$9.30$8.96182,107 shs$245.80 million
04/23/2024$9.38$9.24
-1.49%		$9.61$9.05288,706 shs$250.40 million
04/22/2024$9.34$9.38
+0.43%		$9.49$9.16164,514 shs$254.20 million
04/19/2024$9.57$9.34
-2.40%		$9.66$9.18143,207 shs$253.11 million
04/18/2024$9.70$9.57
-1.34%		$9.84$9.46159,643 shs$259.35 million
04/17/2024$10.26$9.70
-5.46%		$10.26$9.70249,137 shs$262.87 million
04/16/2024$10.33$10.26
-0.68%		$10.52$10.06103,709 shs$278.05 million
04/15/2024$10.49$10.33
-1.53%		$10.58$10.14123,447 shs$280.00 million
04/12/2024$10.83$10.49
-3.14%		$10.92$10.44104,509 shs$284.28 million
04/11/2024$10.67$10.83
+1.50%		$11.11$10.5858,660 shs$293.55 million
04/10/2024$10.89$10.67
-2.02%		$10.82$10.5393,505 shs$289.21 million
04/09/2024$10.83$10.89
+0.55%		$10.91$10.38130,041 shs$295.12 million
04/08/2024$10.69$10.83
+1.31%		$11.02$10.4643,680 shs$293.49 million
04/05/2024$10.91$10.69
-2.02%		$11.07$10.65103,807 shs$289.06 million
04/04/2024$10.77$10.91
+1.30%		$11.15$10.71166,666 shs$295.01 million
04/03/2024$10.99$10.77
-2.00%		$10.96$10.73114,771 shs$291.22 million
04/02/2024$10.84$10.99
+1.38%		$11.29$10.69222,667 shs$297.17 million
04/01/2024$11.12$10.84
-2.52%		$11.15$10.75111,221 shs$293.11 million
03/29/2024$11.12$11.12$11.37$11.04120,083 shs$300.69 million
03/28/2024$11.09$11.12
+0.32%		$11.37$11.04120,083 shs$300.69 million
03/27/2024$10.89$11.09
+1.79%		$11.15$10.98102,037 shs$299.74 million
03/26/2024$11.00$10.89
-1.00%		$11.15$10.78122,955 shs$294.47 million
03/25/2024$10.80$11.00
+1.85%		$11.27$10.75206,484 shs$297.44 million
03/22/2024$11.07$10.80
-2.44%		$11.47$10.75174,197 shs$292.03 million
03/21/2024$11.07$11.07$11.45$10.83289,989 shs$299.33 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024$11.01$11.07
+0.54%		$11.29$10.94146,179 shs$299.33 million
03/19/2024$11.07$11.01
-0.54%		$11.25$10.62257,856 shs$297.71 million
03/18/2024$9.94$11.07
+11.37%		$11.43$10.63447,137 shs$299.33 million
03/15/2024$10.00$9.94
-0.60%		$10.02$9.65289,937 shs$268.78 million
03/14/2024$9.90$10.00
+1.01%		$10.12$9.74100,422 shs$270.40 million
03/13/2024$9.72$9.90
+1.85%		$9.90$9.6661,707 shs$267.70 million
03/12/2024$9.47$9.72
+2.64%		$9.75$9.40137,489 shs$262.83 million
03/11/2024$9.66$9.47
-1.97%		$9.79$9.4398,972 shs$261.18 million
03/08/2024$9.61$9.66
+0.52%		$10.03$9.50101,687 shs$261.21 million
03/07/2024$9.79$9.61
-1.84%		$9.85$9.53116,692 shs$259.85 million
03/06/2024$9.57$9.79
+2.30%		$9.93$9.50123,775 shs$264.72 million
03/05/2024$9.77$9.57
-2.05%		$9.88$9.5087,853 shs$258.77 million
03/04/2024$9.82$9.77
-0.51%		$9.96$9.7064,955 shs$264.18 million
03/01/2024$9.47$9.82
+3.70%		$9.92$9.4475,261 shs$265.53 million
02/29/2024$9.31$9.47
+1.72%		$9.99$9.32328,804 shs$256.07 million
02/28/2024$9.35$9.31
-0.43%		$9.50$9.26110,859 shs$251.74 million
02/27/2024$9.14$9.35
+2.30%		$9.48$9.01104,139 shs$252.82 million
02/26/2024$9.00$9.14
+1.56%		$9.23$8.9888,866 shs$247.12 million
02/23/2024$9.03$9.00
-0.33%		$9.13$8.97125,342 shs$243.36 million
02/22/2024$8.88$9.03
+1.69%		$9.14$8.8453,531 shs$244.17 million
02/21/2024$8.82$8.88
+0.68%		$8.90$8.5954,664 shs$240.12 million
02/20/2024$9.01$8.82
-2.11%		$9.19$8.76117,536 shs$238.49 million
02/19/2024$9.01$9.01$9.16$8.9366,800 shs$243.63 million
02/16/2024$9.14$9.01
-1.42%		$9.16$8.9466,842 shs$243.63 million
02/15/2024$9.20$9.14
-0.65%		$9.43$9.00165,641 shs$247.15 million

Related Companies:
This page (NASDAQ:FENC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold