Free Trial

Anavex Life Sciences (AVXL) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free AVXL Stock Alerts
$3.44
+0.05 (+1.47%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Anavex Life Sciences Stock Price Performance

5 Day
Performance
-6.52%
1 Month
Performance
-32.42%
3 Month
Performance
-45.66%
6 Month
Performance
-33.85%
Year-To-Date
Performance
-63.05%
1 Year
Performance
-57.74%
Receive AVXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anavex Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

AVXL Stock Chart for Sunday, April, 28, 2024

AVXL Chart by TradingView

Anavex Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.39$3.44
+1.47%		$3.48$3.38949,969 shs$282.46 million
04/25/2024$3.41$3.39
-0.59%		$3.47$3.251.27 million shs$278.35 million
04/24/2024$3.68$3.41
-7.34%		$3.80$3.391.96 million shs$280.00 million
04/23/2024$3.68$3.68$3.91$3.671.36 million shs$302.17 million
04/22/2024$3.78$3.68
-2.65%		$3.85$3.641.36 million shs$302.17 million
04/19/2024$3.80$3.78
-0.53%		$3.80$3.602.08 million shs$310.38 million
04/18/2024$4.07$3.80
-6.63%		$4.08$3.791.66 million shs$312.02 million
04/17/2024$4.12$4.07
-1.21%		$4.20$4.021.33 million shs$334.19 million
04/16/2024$4.23$4.12
-2.60%		$4.19$4.061.25 million shs$338.29 million
04/15/2024$4.30$4.23
-1.51%		$4.36$4.181.09 million shs$347.34 million
04/12/2024$4.45$4.30
-3.48%		$4.47$4.161.13 million shs$352.66 million
04/11/2024$4.29$4.45
+3.73%		$4.50$4.30803,827 shs$365.40 million
04/10/2024$4.39$4.29
-2.28%		$4.30$4.171.41 million shs$352.27 million
04/09/2024$4.39$4.39$4.45$4.29975,434 shs$360.46 million
04/08/2024$4.42$4.39
-0.68%		$4.50$4.34862,070 shs$360.46 million
04/05/2024$4.48$4.42
-1.34%		$4.52$4.341.12 million shs$362.93 million
04/04/2024$4.62$4.48
-3.03%		$4.70$4.461.52 million shs$367.85 million
04/03/2024$4.54$4.62
+1.76%		$4.76$4.461.08 million shs$379.35 million
04/02/2024$5.02$4.54
-9.56%		$4.87$4.521.47 million shs$372.78 million
04/01/2024$5.09$5.02
-1.38%		$5.08$4.88819,532 shs$412.19 million
03/29/2024$5.09$5.09$5.20$4.98978,032 shs$417.94 million
03/28/2024$5.06$5.09
+0.59%		$5.20$4.98978,027 shs$417.94 million
03/27/2024$4.84$5.06
+4.55%		$5.11$4.80932,823 shs$415.48 million
03/26/2024$4.55$4.84
+6.37%		$5.03$4.621.34 million shs$397.41 million
03/25/2024$4.66$4.55
-2.36%		$4.70$4.481.35 million shs$373.60 million
03/22/2024$5.11$4.66
-8.81%		$5.08$4.631.30 million shs$382.63 million
03/21/2024$5.12$5.11
-0.20%		$5.28$5.101.10 million shs$419.58 million
03/20/2024$4.84$5.12
+5.79%		$5.12$4.82988,641 shs$420.40 million
03/19/2024$4.82$4.84
+0.41%		$4.92$4.801.53 million shs$397.41 million
03/18/2024$5.11$4.82
-5.68%		$5.15$4.811.53 million shs$395.77 million
03/15/2024$5.14$5.11
-0.58%		$5.28$5.086.46 million shs$419.58 million
03/14/2024$5.38$5.14
-4.46%		$5.35$5.091.25 million shs$422.05 million
03/13/2024$5.20$5.38
+3.46%		$5.57$5.201.30 million shs$441.75 million
03/12/2024$5.19$5.20
+0.19%		$5.30$5.081.15 million shs$426.97 million
03/11/2024$5.45$5.19
-4.77%		$5.52$5.161.44 million shs$426.17 million
03/08/2024$5.19$5.45
+5.01%		$5.48$5.221.14 million shs$447.50 million
03/07/2024$5.02$5.19
+3.39%		$5.34$5.041.39 million shs$426.15 million
03/06/2024$4.98$5.02
+0.80%		$5.11$4.961.21 million shs$412.19 million
03/05/2024$5.11$4.98
-2.54%		$5.15$4.96912,975 shs$408.91 million
03/04/2024$5.28$5.11
-3.22%		$5.35$4.991.00 million shs$419.58 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$5.14$5.28
+2.72%		$5.42$5.13989,204 shs$433.54 million
02/29/2024$5.30$5.14
-3.02%		$5.51$5.121.00 million shs$422.05 million
02/28/2024$5.33$5.30
-0.56%		$5.40$5.21810,405 shs$435.18 million
02/27/2024$4.98$5.33
+7.03%		$5.37$4.951.58 million shs$437.65 million
02/26/2024$4.92$4.98
+1.22%		$5.05$4.801.61 million shs$408.92 million
02/23/2024$5.01$4.92
-1.80%		$5.14$4.871.61 million shs$403.98 million
02/22/2024$5.08$5.01
-1.38%		$5.12$4.951.86 million shs$411.37 million
02/21/2024$5.36$5.08
-5.22%		$5.44$5.041.36 million shs$417.12 million
02/20/2024$5.67$5.36
-5.47%		$5.67$5.321.08 million shs$440.11 million
02/19/2024$5.67$5.67$5.82$5.63785,900 shs$465.56 million
02/16/2024$5.83$5.67
-2.74%		$5.82$5.63782,395 shs$465.56 million
02/15/2024$5.84$5.83
-0.17%		$5.97$5.64861,780 shs$478.70 million
02/14/2024$5.58$5.84
+4.75%		$5.91$5.55705,752 shs$479.52 million
02/13/2024$6.14$5.58
-9.20%		$5.95$5.521.18 million shs$457.76 million
02/12/2024$5.78$6.14
+6.23%		$6.15$5.81969,807 shs$504.16 million
02/09/2024$5.69$5.78
+1.58%		$5.83$5.65830,088 shs$474.48 million
02/08/2024$5.59$5.69
+1.79%		$5.79$5.531.13 million shs$467.09 million
02/07/2024$5.79$5.59
-3.45%		$6.02$5.471.52 million shs$458.88 million
02/06/2024$5.36$5.79
+8.02%		$5.79$5.301.58 million shs$475.30 million
02/05/2024$5.73$5.36
-6.46%		$5.71$5.291.81 million shs$440.00 million
02/02/2024$6.15$5.73
-6.83%		$6.11$5.701.60 million shs$470.36 million
02/01/2024$5.97$6.15
+3.02%		$6.15$5.87809,462 shs$504.85 million
01/31/2024$6.29$5.97
-5.09%		$6.36$5.971.04 million shs$490.08 million
01/30/2024$6.75$6.29
-6.81%		$6.67$6.291.03 million shs$516.35 million
01/29/2024$6.33$6.75
+6.64%		$6.82$6.25974,643 shs$554.11 million

Related Companies:
This page (NASDAQ:AVXL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace