Free Trial

Ocugen (OCGN) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free OCGN Stock Alerts
$1.59
-0.08 (-4.79%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ocugen Stock Price Performance

5 Day
Performance
+19.55%
1 Month
Performance
-11.67%
3 Month
Performance
+195.54%
6 Month
Performance
+341.79%
Year-To-Date
Performance
+176.52%
1 Year
Performance
+113.14%
Receive OCGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocugen and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

OCGN Stock Chart for Saturday, May, 11, 2024

OCGN Chart by TradingView

Ocugen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.72$1.67
-2.91%		$1.72$1.625.37 million shs$429.74 million
05/08/2024$1.57$1.72
+9.55%		$1.75$1.5110.18 million shs$442.61 million
05/07/2024$1.63$1.57
-3.68%		$1.71$1.516.47 million shs$404.01 million
05/06/2024$1.33$1.63
+22.56%		$1.65$1.3313.43 million shs$419.45 million
05/03/2024$1.32$1.33
+0.76%		$1.42$1.324.74 million shs$342.25 million
05/02/2024$1.39$1.32
-5.04%		$1.41$1.325.05 million shs$339.68 million
05/01/2024$1.32$1.39
+5.30%		$1.44$1.315.05 million shs$357.69 million
04/30/2024$1.39$1.32
-5.04%		$1.39$1.254.75 million shs$339.67 million
04/29/2024$1.28$1.39
+8.59%		$1.44$1.267.64 million shs$357.69 million
04/26/2024$1.18$1.28
+8.47%		$1.31$1.195.38 million shs$329.38 million
04/25/2024$1.18$1.18$1.25$1.116.86 million shs$303.65 million
04/24/2024$1.25$1.18
-5.60%		$1.29$1.157.25 million shs$303.65 million
04/23/2024$1.24$1.25
+0.81%		$1.31$1.186.86 million shs$321.66 million
04/22/2024$1.32$1.24
-6.06%		$1.36$1.217.64 million shs$319.09 million
04/19/2024$1.32$1.32$1.37$1.276.60 million shs$339.68 million
04/18/2024$1.44$1.32
-8.33%		$1.53$1.278.03 million shs$338.58 million
04/17/2024$1.59$1.44
-9.43%		$1.64$1.407.20 million shs$369.36 million
04/16/2024$1.59$1.59$1.60$1.522.98 million shs$407.84 million
04/15/2024$1.71$1.59
-7.02%		$1.69$1.526.88 million shs$407.84 million
04/12/2024$1.69$1.71
+1.18%		$1.76$1.608.01 million shs$438.62 million
04/11/2024$1.80$1.69
-6.11%		$1.86$1.666.72 million shs$433.49 million
04/10/2024$1.71$1.80
+5.26%		$1.82$1.725.71 million shs$461.70 million
04/09/2024$1.88$1.71
-9.04%		$1.92$1.6910.18 million shs$438.62 million
04/08/2024$1.83$1.88
+2.73%		$2.08$1.8419.51 million shs$482.22 million
04/05/2024$1.51$1.83
+21.19%		$1.91$1.5520.61 million shs$469.40 million
04/04/2024$1.51$1.51
+0.33%		$1.67$1.518.11 million shs$387.32 million
04/03/2024$1.38$1.51
+9.06%		$1.60$1.3610.00 million shs$386.03 million
04/02/2024$1.54$1.38
-10.39%		$1.45$1.349.48 million shs$353.97 million
04/01/2024$1.64$1.54
-6.10%		$1.61$1.439.14 million shs$395.01 million
03/29/2024$1.64$1.64$1.76$1.579.17 million shs$420.66 million
03/28/2024$1.78$1.64
-7.87%		$1.76$1.579.13 million shs$420.66 million
03/27/2024$1.73$1.78
+2.89%		$1.85$1.6210.56 million shs$456.57 million
03/26/2024$1.83$1.73
-5.46%		$2.00$1.5227.56 million shs$443.75 million
03/25/2024$1.64$1.83
+11.59%		$2.10$1.7243.98 million shs$469.40 million
03/22/2024$1.34$1.64
+22.39%		$1.71$1.4131.85 million shs$420.66 million
03/21/2024$1.24$1.34
+8.06%		$1.60$1.3029.63 million shs$343.71 million
03/20/2024$1.10$1.24
+12.73%		$1.25$1.108.59 million shs$318.06 million
03/19/2024$1.03$1.10
+6.80%		$1.10$1.033.32 million shs$282.15 million
03/18/2024$1.08$1.03
-4.63%		$1.22$1.0110.69 million shs$264.20 million
03/15/2024$1.02$1.08
+5.88%		$1.09$1.023.60 million shs$277.02 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/14/2024$1.04$1.02
-1.92%		$1.09$1.013.19 million shs$261.63 million
03/13/2024$0.98$1.04
+5.69%		$1.08$0.995.53 million shs$266.76 million
03/12/2024$0.94$0.98
+4.43%		$1.01$0.963.39 million shs$252.40 million
03/11/2024$0.99$0.94
-4.63%		$1.02$0.933.68 million shs$241.70 million
03/08/2024$1.01$0.99
-2.18%		$1.09$0.986.53 million shs$253.42 million
03/07/2024$0.87$1.01
+16.09%		$1.03$0.877.77 million shs$259.07 million
03/06/2024$0.86$0.87
+0.81%		$0.88$0.842.09 million shs$223.16 million
03/05/2024$0.88$0.86
-1.93%		$0.89$0.804.56 million shs$221.36 million
03/04/2024$0.96$0.88
-8.33%		$0.98$0.875.20 million shs$225.72 million
03/01/2024$0.94$0.96
+2.56%		$0.98$0.903.56 million shs$246.24 million
02/29/2024$0.94$0.94
-0.54%		$0.98$0.904.71 million shs$240.08 million
02/28/2024$0.99$0.94
-4.94%		$1.02$0.916.15 million shs$241.39 million
02/27/2024$0.90$0.99
+10.00%		$1.00$0.879.84 million shs$253.94 million
02/26/2024$0.79$0.90
+13.28%		$0.99$0.8413.42 million shs$230.85 million
02/23/2024$1.00$0.79
-20.28%		$0.96$0.7416.67 million shs$203.79 million
02/22/2024$1.06$1.00
-5.98%		$1.04$0.9115.01 million shs$255.63 million
02/21/2024$1.04$1.06
+1.92%		$1.15$0.9026.76 million shs$271.89 million
02/20/2024$0.95$1.04
+9.58%		$1.28$1.0040.69 million shs$266.76 million
02/19/2024$0.95$0.95$0.98$0.7620.05 million shs$243.44 million
02/16/2024$0.75$0.95
+27.23%		$0.98$0.7619.57 million shs$243.44 million
02/15/2024$0.67$0.75
+11.84%		$0.76$0.697.60 million shs$191.35 million
02/14/2024$0.61$0.67
+9.34%		$0.69$0.615.08 million shs$171.09 million
02/13/2024$0.63$0.61
-3.79%		$0.63$0.572.19 million shs$156.47 million
02/12/2024$0.54$0.63
+17.84%		$0.65$0.556.46 million shs$162.62 million
02/09/2024$0.52$0.54
+3.44%		$0.54$0.521.14 million shs$138.00 million

Related Companies:
This page (NASDAQ:OCGN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity