Free Trial

Aura Biosciences (AURA) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free AURA Stock Alerts
$7.03
-0.31 (-4.22%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Aura Biosciences Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-2.63%
3 Month
Performance
-19.57%
6 Month
Performance
-12.45%
Year-To-Date
Performance
-20.65%
1 Year
Performance
-37.23%
Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
$1,500 to $9,400 in one month? (A.I. Trade List)
This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*
Click here to reserve your free seat

AURA Stock Chart for Sunday, May, 26, 2024

AURA Chart by TradingView

Aura Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$7.34$7.03
-4.22%		$7.41$7.00159,147 shs$348.27 million
05/23/2024$7.16$7.34
+2.51%		$7.51$7.01285,030 shs$363.62 million
05/22/2024$6.95$7.16
+3.02%		$7.25$6.81103,225 shs$354.71 million
05/21/2024$7.10$6.95
-2.11%		$7.09$6.64180,408 shs$344.30 million
05/20/2024$7.27$7.10
-2.34%		$7.39$7.0681,951 shs$351.73 million
05/17/2024$7.20$7.27
+0.97%		$7.40$6.99200,474 shs$360.16 million
05/16/2024$7.50$7.20
-4.00%		$7.52$7.00348,465 shs$356.69 million
05/15/2024$7.53$7.50
-0.40%		$7.92$7.25200,835 shs$371.55 million
05/14/2024$7.18$7.53
+4.87%		$7.68$7.18144,400 shs$373.04 million
05/13/2024$7.31$7.18
-1.78%		$7.56$7.1598,303 shs$355.70 million
05/10/2024$7.54$7.31
-3.05%		$7.79$7.3175,904 shs$362.06 million
05/09/2024$7.39$7.54
+2.03%		$7.59$7.3790,205 shs$373.46 million
05/08/2024$7.49$7.39
-1.34%		$7.48$7.3455,763 shs$366.03 million
05/07/2024$7.70$7.49
-2.73%		$7.72$7.4583,684 shs$370.98 million
05/06/2024$7.89$7.70
-2.41%		$8.07$7.63100,703 shs$381.38 million
05/03/2024$7.77$7.89
+1.54%		$8.11$7.86100,857 shs$390.79 million
05/02/2024$7.65$7.77
+1.57%		$7.77$7.46127,562 shs$384.85 million
05/01/2024$7.40$7.65
+3.38%		$7.84$7.4674,006 shs$378.90 million
04/30/2024$7.50$7.40
-1.33%		$7.50$7.3478,022 shs$366.52 million
04/29/2024$7.22$7.50
+3.88%		$7.93$7.31121,714 shs$371.48 million
04/26/2024$7.08$7.22
+1.98%		$7.28$6.96116,066 shs$357.39 million
04/25/2024$7.10$7.08
-0.28%		$7.23$6.87117,387 shs$350.46 million
04/24/2024$7.22$7.10
-1.66%		$7.35$7.1087,949 shs$351.45 million
04/23/2024$7.09$7.22
+1.83%		$7.40$7.06108,805 shs$357.39 million
04/22/2024$7.19$7.09
-1.39%		$7.24$7.04107,613 shs$350.96 million
04/19/2024$7.06$7.19
+1.84%		$7.19$7.03162,912 shs$355.91 million
04/18/2024$7.03$7.06
+0.43%		$7.19$6.95144,955 shs$349.47 million
04/17/2024$7.26$7.03
-3.17%		$7.34$6.95139,449 shs$347.99 million
04/16/2024$7.55$7.26
-3.84%		$7.41$7.20122,955 shs$359.37 million
04/15/2024$7.54$7.55
+0.13%		$7.57$7.3772,863 shs$373.73 million
04/12/2024$7.70$7.54
-2.08%		$7.71$7.3893,048 shs$373.23 million
04/11/2024$7.62$7.70
+1.05%		$7.82$7.5563,856 shs$381.15 million
04/10/2024$7.84$7.62
-2.81%		$7.79$7.30164,828 shs$377.19 million
04/09/2024$7.26$7.84
+7.99%		$8.13$7.28149,973 shs$388.08 million
04/08/2024$7.20$7.26
+0.83%		$7.41$7.1286,701 shs$359.40 million
04/05/2024$7.17$7.20
+0.42%		$7.37$7.10113,942 shs$275.47 million
04/04/2024$7.30$7.17
-1.78%		$7.81$7.13150,324 shs$274.32 million
04/03/2024$7.40$7.30
-1.35%		$7.61$7.1995,530 shs$279.30 million
04/02/2024$7.76$7.40
-4.64%		$7.68$7.36141,695 shs$283.12 million
04/01/2024$7.85$7.76
-1.15%		$7.95$7.45110,796 shs$296.90 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/29/2024$7.85$7.85$7.93$7.29323,835 shs$300.34 million
03/28/2024$7.70$7.85
+1.95%		$7.93$7.29323,825 shs$300.34 million
03/27/2024$7.63$7.70
+0.92%		$8.07$7.60140,008 shs$294.60 million
03/26/2024$7.90$7.63
-3.42%		$8.16$7.61124,908 shs$291.92 million
03/25/2024$8.42$7.90
-6.18%		$8.50$7.8688,234 shs$302.25 million
03/22/2024$8.55$8.42
-1.52%		$8.74$8.41160,756 shs$322.15 million
03/21/2024$8.36$8.55
+2.27%		$8.65$8.35167,012 shs$327.12 million
03/20/2024$7.48$8.36
+11.76%		$8.53$7.37307,901 shs$319.85 million
03/19/2024$7.09$7.48
+5.50%		$7.59$7.101.25 million shs$286.19 million
03/18/2024$7.20$7.09
-1.53%		$7.27$6.97303,843 shs$271.26 million
03/15/2024$7.46$7.20
-3.49%		$7.51$7.081.94 million shs$275.47 million
03/14/2024$7.92$7.46
-5.81%		$7.82$7.41138,421 shs$285.42 million
03/13/2024$7.98$7.92
-0.75%		$8.16$7.86112,856 shs$303.02 million
03/12/2024$8.17$7.98
-2.33%		$8.19$7.84158,582 shs$305.32 million
03/11/2024$8.38$8.17
-2.51%		$8.57$8.1289,732 shs$312.58 million
03/08/2024$8.74$8.38
-4.12%		$9.01$8.36265,559 shs$320.62 million
03/07/2024$9.00$8.74
-2.89%		$9.05$8.61149,023 shs$334.39 million
03/06/2024$9.00$9.00$9.19$8.91106,656 shs$344.34 million
03/05/2024$8.99$9.00
+0.11%		$9.10$8.85248,758 shs$344.34 million
03/04/2024$9.24$8.99
-2.71%		$9.24$8.89122,147 shs$343.96 million
03/01/2024$9.07$9.24
+1.87%		$9.47$8.9586,964 shs$353.52 million
02/29/2024$9.13$9.07
-0.66%		$9.38$8.85104,081 shs$347.02 million
02/28/2024$8.74$9.13
+4.46%		$9.72$8.58163,781 shs$349.31 million
02/27/2024$8.74$8.74$8.96$8.61148,467 shs$334.39 million
02/26/2024$8.89$8.74
-1.69%		$9.26$8.5073,878 shs$334.39 million

Related Companies:
This page (NASDAQ:AURA) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 1,000X Crypto Playbook
True Market Insiders
Bitcoin’s Biggest Year Yet
Paradigm Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
New Options need New Trading Strategies
Netpicks