Free Trial

Tourmaline Bio (TRML) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free TRML Stock Alerts
$14.44
-0.06 (-0.41%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tourmaline Bio Stock Price Performance

5 Day
Performance
-8.43%
1 Month
Performance
-28.34%
3 Month
Performance
-61.34%
6 Month
Performance
-12.06%
Year-To-Date
Performance
-44.84%
Receive TRML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Bio and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

TRML Stock Chart for Tuesday, May, 14, 2024

TRML Chart by TradingView

Tourmaline Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$14.50$14.44
-0.41%		$15.25$14.26270,951 shs$370.34 million
05/10/2024$15.77$14.50
-8.05%		$15.87$14.33261,699 shs$371.88 million
05/09/2024$15.55$15.77
+1.41%		$15.95$15.42231,805 shs$404.45 million
05/08/2024$15.78$15.55
-1.46%		$15.89$15.30193,744 shs$398.81 million
05/07/2024$15.53$15.78
+1.61%		$15.97$15.31226,332 shs$404.76 million
05/06/2024$15.84$15.53
-1.96%		$16.11$15.35224,061 shs$398.34 million
05/03/2024$15.92$15.84
-0.50%		$16.50$15.73190,613 shs$406.30 million
05/02/2024$15.71$15.92
+1.34%		$16.36$15.69469,896 shs$408.35 million
05/01/2024$15.83$15.71
-0.76%		$16.58$15.57303,988 shs$402.96 million
04/30/2024$15.50$15.83
+2.13%		$15.83$15.14249,596 shs$406.04 million
04/29/2024$15.68$15.50
-1.15%		$16.40$15.30233,734 shs$397.58 million
04/26/2024$16.00$15.68
-2.00%		$16.34$15.59360,149 shs$402.19 million
04/25/2024$15.41$16.00
+3.83%		$16.10$14.70448,811 shs$410.40 million
04/24/2024$15.09$15.41
+2.12%		$16.06$14.961.78 million shs$395.27 million
04/23/2024$15.50$15.09
-2.65%		$15.86$15.04374,105 shs$387.06 million
04/22/2024$15.45$15.50
+0.32%		$16.37$15.37754,764 shs$397.58 million
04/19/2024$15.66$15.45
-1.34%		$16.01$15.13737,656 shs$396.25 million
04/18/2024$16.68$15.66
-6.12%		$16.66$15.61547,179 shs$401.68 million
04/17/2024$17.86$16.68
-6.61%		$17.94$16.30591,856 shs$427.84 million
04/16/2024$18.99$17.86
-5.95%		$19.31$17.67348,601 shs$458.11 million
04/15/2024$20.15$18.99
-5.76%		$20.65$18.82333,583 shs$487.09 million
04/12/2024$20.10$20.15
+0.25%		$21.07$19.42312,706 shs$516.85 million
04/11/2024$19.91$20.10
+0.95%		$20.51$19.69221,065 shs$515.57 million
04/10/2024$22.89$19.91
-13.02%		$22.85$19.79550,531 shs$510.69 million
04/09/2024$23.09$22.89
-0.87%		$23.18$22.20173,418 shs$587.13 million
04/08/2024$22.61$23.09
+2.12%		$23.70$22.00213,172 shs$592.26 million
04/05/2024$21.96$22.61
+2.96%		$22.66$21.22211,255 shs$579.95 million
04/04/2024$21.90$21.96
+0.27%		$22.70$21.82177,250 shs$563.27 million
04/03/2024$21.80$21.90
+0.46%		$22.85$21.00189,906 shs$561.74 million
04/02/2024$23.54$21.80
-7.39%		$23.45$21.18345,081 shs$559.17 million
04/01/2024$22.90$23.54
+2.79%		$23.67$22.40353,844 shs$603.80 million
03/29/2024$22.90$22.90$23.87$22.20674,938 shs$465.79 million
03/28/2024$22.90$22.90$23.87$22.20674,704 shs$465.79 million
03/27/2024$23.82$22.90
-3.86%		$23.94$22.42581,989 shs$465.79 million
03/26/2024$23.81$23.82
+0.04%		$24.45$22.70426,530 shs$484.50 million
03/25/2024$24.67$23.81
-3.49%		$24.65$23.061.12 million shs$484.30 million
03/22/2024$28.61$24.67
-13.77%		$28.71$23.871.69 million shs$501.79 million
03/21/2024$44.67$28.61
-35.95%		$30.00$25.064.94 million shs$581.93 million
03/20/2024$40.33$44.67
+10.76%		$45.55$41.78339,425 shs$908.50 million
03/19/2024$40.01$40.33
+0.80%		$40.90$38.00279,353 shs$820.31 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/18/2024$43.19$40.01
-7.36%		$42.76$39.78133,970 shs$813.80 million
03/15/2024$41.72$43.19
+3.52%		$44.32$41.18308,629 shs$878.40 million
03/14/2024$45.39$41.72
-8.09%		$46.36$40.62128,776 shs$848.59 million
03/13/2024$45.64$45.39
-0.55%		$48.31$44.68270,915 shs$923.23 million
03/12/2024$41.76$45.64
+9.29%		$46.76$41.19254,609 shs$928.32 million
03/11/2024$41.78$41.76
-0.05%		$42.94$40.20297,028 shs$849.40 million
03/08/2024$41.32$41.78
+1.11%		$42.64$40.72230,949 shs$849.81 million
03/07/2024$40.30$41.32
+2.53%		$41.90$40.3852,803 shs$840.45 million
03/06/2024$40.14$40.30
+0.40%		$41.75$39.83142,947 shs$819.70 million
03/05/2024$39.75$40.14
+0.98%		$41.32$39.27100,634 shs$816.45 million
03/04/2024$42.59$39.75
-6.67%		$43.73$38.57146,921 shs$808.52 million
03/01/2024$38.82$42.59
+9.71%		$42.87$38.09339,967 shs$866.20 million
02/29/2024$38.50$38.82
+0.83%		$40.10$38.74407,708 shs$789.60 million
02/28/2024$37.89$38.50
+1.61%		$39.37$37.51247,512 shs$783.09 million
02/27/2024$36.42$37.89
+4.04%		$39.51$36.89180,762 shs$770.68 million
02/26/2024$36.67$36.42
-0.68%		$38.01$35.81106,258 shs$740.78 million
02/23/2024$36.46$36.67
+0.58%		$36.67$34.38216,790 shs$745.87 million
02/22/2024$36.14$36.46
+0.89%		$38.10$35.10131,741 shs$741.60 million
02/21/2024$36.74$36.14
-1.63%		$37.46$35.59148,929 shs$735.09 million
02/20/2024$42.66$36.74
-13.88%		$43.34$35.63290,413 shs$747.29 million
02/19/2024$42.66$42.66$42.83$38.13253,100 shs$867.70 million
02/16/2024$39.40$42.66
+8.27%		$42.83$38.13251,643 shs$867.70 million
02/15/2024$37.35$39.40
+5.49%		$39.64$36.96280,050 shs$801.32 million
02/14/2024$37.60$37.35
-0.66%		$39.00$36.63186,499 shs$759.70 million
02/13/2024$37.22$37.60
+1.02%		$39.82$35.10480,825 shs$764.78 million

Related Companies:
This page (NASDAQ:TRML) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research
Not Trump. Not Biden. But ___________.
The Freeport Society
The only AI company you should be looking at
Behind the Markets