Free Trial

MeiraGTx (MGTX) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free MGTX Stock Alerts
$5.14
+0.07 (+1.38%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MeiraGTx Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.55%
3 Month
Performance
-15.18%
6 Month
Performance
+8.67%
Year-To-Date
Performance
-26.78%
1 Year
Performance
-10.92%
Receive MGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MeiraGTx and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

MGTX Stock Chart for Tuesday, May, 14, 2024

MGTX Chart by TradingView

MeiraGTx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$5.07$5.14
+1.38%		$5.21$5.0780,045 shs$330.55 million
05/10/2024$5.10$5.07
-0.59%		$5.29$4.95104,789 shs$326.04 million
05/09/2024$5.14$5.10
-0.78%		$5.31$5.0083,724 shs$330.54 million
05/08/2024$5.38$5.14
-4.46%		$5.46$5.10105,172 shs$330.55 million
05/07/2024$5.07$5.38
+6.22%		$5.39$5.01205,193 shs$345.99 million
05/06/2024$5.00$5.07
+1.30%		$5.13$4.95116,722 shs$325.73 million
05/03/2024$4.99$5.00
+0.20%		$5.25$4.9878,548 shs$321.55 million
05/02/2024$4.99$4.99$5.06$4.93100,568 shs$320.91 million
05/01/2024$4.88$4.99
+2.25%		$5.13$4.79153,015 shs$320.91 million
04/30/2024$4.91$4.88
-0.61%		$4.99$4.79124,182 shs$313.83 million
04/29/2024$4.80$4.91
+2.29%		$5.05$4.8499,398 shs$315.76 million
04/26/2024$4.71$4.80
+1.91%		$4.86$4.6874,543 shs$308.26 million
04/25/2024$4.86$4.71
-3.09%		$4.81$4.68121,649 shs$302.46 million
04/24/2024$4.93$4.86
-1.42%		$4.94$4.77109,845 shs$312.11 million
04/23/2024$5.02$4.93
-1.79%		$5.14$4.91164,022 shs$316.61 million
04/22/2024$5.09$5.02
-1.38%		$5.17$4.93154,442 shs$322.38 million
04/19/2024$5.01$5.09
+1.60%		$5.12$4.89185,733 shs$326.88 million
04/18/2024$5.25$5.01
-4.57%		$5.25$4.89235,243 shs$321.74 million
04/17/2024$5.41$5.25
-2.96%		$5.45$5.25155,067 shs$337.16 million
04/16/2024$5.47$5.41
-1.10%		$5.52$5.37128,564 shs$347.43 million
04/15/2024$5.56$5.47
-1.62%		$5.65$5.42110,388 shs$351.28 million
04/12/2024$5.73$5.56
-2.97%		$5.69$5.37140,235 shs$357.06 million
04/11/2024$5.62$5.73
+1.96%		$5.79$5.5599,422 shs$367.96 million
04/10/2024$5.72$5.62
-1.75%		$5.70$5.40224,106 shs$360.92 million
04/09/2024$5.57$5.72
+2.69%		$5.90$5.48139,780 shs$367.34 million
04/08/2024$5.50$5.57
+1.27%		$5.69$5.48113,940 shs$357.71 million
04/05/2024$5.51$5.50
-0.18%		$5.58$5.38125,250 shs$353.21 million
04/04/2024$5.43$5.51
+1.47%		$5.66$5.44179,866 shs$353.85 million
04/03/2024$5.53$5.43
-1.81%		$5.53$5.35173,280 shs$348.72 million
04/02/2024$5.81$5.53
-4.82%		$5.79$5.45214,178 shs$355.14 million
04/01/2024$6.07$5.81
-4.28%		$6.22$5.70173,282 shs$373.10 million
03/29/2024$6.07$6.07$6.22$5.98175,327 shs$389.82 million
03/28/2024$6.21$6.07
-2.25%		$6.22$5.98175,172 shs$389.82 million
03/27/2024$6.16$6.21
+0.81%		$6.30$6.04140,061 shs$398.81 million
03/26/2024$6.41$6.16
-3.90%		$6.52$6.1477,122 shs$395.58 million
03/25/2024$6.36$6.41
+0.79%		$6.47$6.20109,317 shs$411.65 million
03/22/2024$6.46$6.36
-1.55%		$6.46$6.3279,374 shs$408.44 million
03/21/2024$6.49$6.46
-0.46%		$6.72$6.41126,530 shs$414.84 million
03/20/2024$6.28$6.49
+3.34%		$6.54$6.14138,303 shs$416.79 million
03/19/2024$6.20$6.28
+1.29%		$6.35$6.04152,391 shs$399.41 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/18/2024$6.35$6.20
-2.36%		$6.85$6.18238,529 shs$394.32 million
03/15/2024$5.90$6.35
+7.63%		$6.48$5.75302,244 shs$403.86 million
03/14/2024$6.35$5.90
-7.09%		$6.35$5.84310,427 shs$375.24 million
03/13/2024$6.07$6.35
+4.61%		$6.40$6.05129,609 shs$403.86 million
03/12/2024$6.52$6.07
-6.90%		$6.58$5.95116,676 shs$386.03 million
03/11/2024$6.37$6.52
+2.35%		$6.65$6.21148,557 shs$414.67 million
03/08/2024$5.93$6.37
+7.42%		$6.38$5.98131,794 shs$405.13 million
03/07/2024$6.03$5.93
-1.66%		$6.19$5.86126,491 shs$377.13 million
03/06/2024$6.07$6.03
-0.66%		$6.27$6.0098,328 shs$383.51 million
03/05/2024$6.18$6.07
-1.78%		$6.24$6.03122,008 shs$386.05 million
03/04/2024$6.41$6.18
-3.59%		$6.42$6.10105,514 shs$393.05 million
03/01/2024$6.17$6.41
+3.89%		$6.49$6.12144,131 shs$407.68 million
02/29/2024$6.13$6.17
+0.65%		$6.29$6.04188,012 shs$392.41 million
02/28/2024$6.16$6.13
-0.49%		$6.29$6.03180,328 shs$389.87 million
02/27/2024$5.84$6.16
+5.48%		$6.24$5.84208,712 shs$391.76 million
02/26/2024$5.80$5.84
+0.69%		$6.08$5.7489,739 shs$371.42 million
02/23/2024$5.78$5.80
+0.35%		$5.85$5.7395,951 shs$368.88 million
02/22/2024$5.86$5.78
-1.37%		$5.94$5.71120,139 shs$367.59 million
02/21/2024$5.90$5.86
-0.68%		$5.99$5.75114,713 shs$372.70 million
02/20/2024$6.06$5.90
-2.64%		$6.13$5.80180,149 shs$375.24 million
02/19/2024$6.06$6.06$6.41$5.94202,000 shs$385.42 million
02/16/2024$6.34$6.06
-4.42%		$6.41$5.94201,938 shs$385.42 million
02/15/2024$6.31$6.34
+0.48%		$6.47$6.28134,879 shs$403.22 million
02/14/2024$6.06$6.31
+4.13%		$6.47$6.12147,269 shs$401.32 million
02/13/2024$6.70$6.06
-9.55%		$6.65$5.97257,174 shs$385.42 million
02/12/2024$6.52$6.70
+2.76%		$6.83$6.46164,307 shs$426.10 million

Related Companies:
This page (NASDAQ:MGTX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Not Trump. Not Biden. But ___________.
The Freeport Society
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research
The only AI company you should be looking at
Behind the Markets