Free Trial

Alaunos Therapeutics (TCRT) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free TCRT Stock Alerts
$1.24
-0.09 (-6.77%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alaunos Therapeutics Stock Price Performance

5 Day
Performance
-6.06%
1 Month
Performance
-25.75%
3 Month
Performance
-41.78%
6 Month
Performance
-12.89%
Year-To-Date
Performance
+16.93%
1 Year
Performance
-85.83%
Receive TCRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaunos Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TCRT Stock Chart for Saturday, May, 11, 2024

TCRT Chart by TradingView

Alaunos Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.33$1.24
-6.77%		$1.32$1.1847,412 shs$19.85 million
05/09/2024$1.29$1.33
+3.10%		$1.42$1.2829,610 shs$21.29 million
05/08/2024$1.30$1.29
-0.77%		$1.35$1.2613,033 shs$20.65 million
05/07/2024$1.32$1.30
-1.52%		$1.38$1.2544,035 shs$20.81 million
05/06/2024$1.30$1.32
+1.54%		$1.38$1.2459,381 shs$20.82 million
05/03/2024$1.36$1.30
-4.41%		$1.40$1.2625,343 shs$20.81 million
05/02/2024$1.31$1.36
+3.82%		$1.42$1.3528,988 shs$21.77 million
05/01/2024$1.26$1.31
+3.97%		$1.34$1.2720,308 shs$20.97 million
04/30/2024$1.33$1.26
-5.26%		$1.36$1.2146,562 shs$20.17 million
04/29/2024$1.32$1.33
+0.76%		$1.40$1.2645,353 shs$21.29 million
04/26/2024$1.16$1.32
+13.79%		$1.34$1.1350,846 shs$21.13 million
04/25/2024$1.18$1.16
-1.69%		$1.20$1.079,252 shs$18.57 million
04/24/2024$1.20$1.18
-1.67%		$1.30$1.1730,377 shs$18.89 million
04/23/2024$1.09$1.20
+10.09%		$1.23$1.0346,272 shs$19.21 million
04/22/2024$1.12$1.09
-2.68%		$1.19$0.9838,153 shs$17.45 million
04/19/2024$1.23$1.12
-8.94%		$1.26$1.1049,707 shs$17.93 million
04/18/2024$1.24$1.23
-0.81%		$1.28$1.2033,072 shs$19.69 million
04/17/2024$1.29$1.24
-3.88%		$1.39$1.2044,111 shs$19.85 million
04/16/2024$1.40$1.29
-7.86%		$1.40$1.2593,278 shs$20.65 million
04/15/2024$1.61$1.40
-13.04%		$1.57$1.3468,115 shs$22.41 million
04/12/2024$1.67$1.61
-3.59%		$1.67$1.5551,530 shs$25.78 million
04/11/2024$1.71$1.67
-2.34%		$1.74$1.6358,837 shs$26.74 million
04/10/2024$1.73$1.71
-1.16%		$1.75$1.6733,367 shs$27.38 million
04/09/2024$1.66$1.73
+4.22%		$1.76$1.6544,988 shs$27.70 million
04/08/2024$1.71$1.66
-2.92%		$1.80$1.6560,532 shs$26.58 million
04/05/2024$1.78$1.71
-3.93%		$1.80$1.6525,584 shs$27.38 million
04/04/2024$1.82$1.78
-2.20%		$1.82$1.7328,535 shs$28.50 million
04/03/2024$1.76$1.82
+3.41%		$1.85$1.6932,764 shs$29.21 million
04/02/2024$1.75$1.76
+0.57%		$1.81$1.6961,053 shs$28.25 million
04/01/2024$1.81$1.75
-3.31%		$1.89$1.65181,079 shs$28.09 million
03/29/2024$1.81$1.81$1.88$1.8070,165 shs$29.05 million
03/28/2024$1.86$1.81
-2.69%		$1.88$1.8070,159 shs$29.05 million
03/27/2024$1.89$1.86
-1.59%		$1.90$1.8224,710 shs$29.85 million
03/26/2024$1.91$1.89
-1.05%		$1.98$1.8627,835 shs$30.33 million
03/25/2024$1.86$1.91
+2.69%		$1.97$1.8059,690 shs$30.66 million
03/22/2024$1.92$1.86
-3.12%		$1.95$1.7961,772 shs$29.85 million
03/21/2024$1.79$1.92
+7.26%		$2.03$1.76124,053 shs$30.82 million
03/20/2024$1.80$1.79
-0.56%		$1.89$1.6873,965 shs$28.73 million
03/19/2024$1.75$1.80
+2.86%		$1.90$1.7552,252 shs$28.89 million
03/18/2024$1.71$1.75
+2.34%		$1.98$1.7177,578 shs$28.09 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$1.64$1.71
+4.27%		$1.78$1.62102,083 shs$27.45 million
03/14/2024$1.63$1.64
+0.61%		$1.67$1.5285,166 shs$26.32 million
03/13/2024$1.65$1.63
-1.21%		$1.71$1.6325,542 shs$26.16 million
03/12/2024$1.77$1.65
-6.78%		$1.80$1.6349,792 shs$26.48 million
03/11/2024$1.90$1.77
-6.84%		$2.00$1.7439,208 shs$28.41 million
03/08/2024$1.89$1.90
+0.53%		$2.00$1.8635,874 shs$30.50 million
03/07/2024$1.88$1.89
+0.53%		$1.97$1.8448,298 shs$30.33 million
03/06/2024$2.07$1.88
-9.18%		$2.02$1.80106,119 shs$30.17 million
03/05/2024$2.20$2.07
-5.91%		$2.25$2.03105,684 shs$33.22 million
03/04/2024$2.24$2.20
-1.57%		$2.28$2.0959,673 shs$35.31 million
03/01/2024$2.09$2.24
+6.94%		$2.25$2.0827,800 shs$35.87 million
02/29/2024$2.35$2.09
-11.06%		$2.32$2.08107,473 shs$33.54 million
02/28/2024$2.16$2.35
+8.80%		$2.60$2.16245,595 shs$37.72 million
02/27/2024$2.24$2.16
-3.36%		$2.33$2.13156,045 shs$34.67 million
02/26/2024$1.93$2.24
+15.80%		$2.29$1.81262,708 shs$35.87 million
02/23/2024$1.50$1.93
+28.67%		$2.00$1.49213,696 shs$30.98 million
02/22/2024$1.40$1.50
+7.14%		$1.50$1.3647,438 shs$24.08 million
02/21/2024$1.54$1.40
-9.09%		$1.60$1.3483,545 shs$22.47 million
02/20/2024$1.71$1.54
-9.94%		$1.72$1.54115,235 shs$24.72 million
02/19/2024$1.71$1.71$1.73$1.5479,900 shs$27.45 million
02/16/2024$1.59$1.71
+7.55%		$1.73$1.5469,719 shs$27.45 million
02/15/2024$1.90$1.59
-16.32%		$1.91$1.57209,155 shs$25.52 million
02/14/2024$1.84$1.90
+3.26%		$1.94$1.8044,097 shs$30.50 million
02/13/2024$2.13$1.84
-13.62%		$2.13$1.83117,734 shs$29.53 million
02/12/2024$2.13$2.13$2.23$2.1047,028 shs$34.19 million

Related Companies:
This page (NASDAQ:TCRT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings