Free Trial

Oncternal Therapeutics (ONCT) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free ONCT Stock Alerts
$8.47
+0.29 (+3.55%)
(As of 01:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Oncternal Therapeutics Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-9.89%
3 Month
Performance
-5.78%
6 Month
Performance
+35.09%
Year-To-Date
Performance
-21.02%
1 Year
Performance
+48.08%
Receive ONCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncternal Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

ONCT Stock Chart for Monday, May, 13, 2024

ONCT Chart by TradingView

Oncternal Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$8.86$8.80
-0.68%		$9.00$8.102,568 shs$26.05 million
05/09/2024$8.70$8.86
+1.84%		$8.86$8.641,695 shs$26.23 million
05/08/2024$8.52$8.70
+2.11%		$9.12$8.70737 shs$25.75 million
05/07/2024$9.00$8.52
-5.33%		$9.06$8.2711,097 shs$25.22 million
05/06/2024$8.75$9.00
+2.92%		$9.01$8.853,481 shs$26.64 million
05/03/2024$8.75$8.26
-5.55%		$8.88$8.26337 shs$24.45 million
05/02/2024$8.00$8.75
+9.31%		$8.80$7.9810,072 shs$25.89 million
05/01/2024$8.31$8.00
-3.73%		$8.38$8.004,418 shs$23.68 million
04/30/2024$8.48$8.31
-2.00%		$8.50$8.152,594 shs$22.35 million
04/29/2024$8.29$8.48
+2.29%		$8.96$8.402,659 shs$22.81 million
04/26/2024$8.25$8.29
+0.48%		$8.29$8.001,441 shs$22.30 million
04/25/2024$8.61$8.25
-4.18%		$8.99$8.206,862 shs$22.19 million
04/24/2024$8.77$8.61
-1.77%		$8.80$8.521,600 shs$23.16 million
04/23/2024$8.55$8.77
+2.51%		$9.00$8.53955 shs$23.58 million
04/22/2024$8.86$8.55
-3.50%		$9.08$8.451,657 shs$23 million
04/19/2024$8.60$9.15
+6.40%		$9.15$8.604,539 shs$24.61 million
04/18/2024$8.71$8.60
-1.26%		$8.88$8.132,821 shs$23.13 million
04/17/2024$8.69$8.71
+0.23%		$9.14$8.624,002 shs$23.42 million
04/16/2024$8.80$8.69
-1.25%		$9.29$8.692,318 shs$23.38 million
04/15/2024$9.40$8.80
-6.38%		$9.36$8.699,220 shs$23.67 million
04/12/2024$8.94$9.31
+4.14%		$9.48$8.885,093 shs$25.04 million
04/11/2024$8.70$8.94
+2.79%		$9.28$8.7515,627 shs$24.05 million
04/10/2024$8.65$8.70
+0.55%		$9.25$8.6413,106 shs$23.40 million
04/09/2024$8.65$8.65$8.99$8.1821,657 shs$23.27 million
04/08/2024$8.65$8.65$9.00$8.655,591 shs$23.27 million
04/05/2024$8.80$8.65
-1.70%		$8.81$8.339,342 shs$23.27 million
04/04/2024$9.00$8.80
-2.22%		$9.26$8.499,784 shs$23.67 million
04/03/2024$9.27$9.00
-2.91%		$9.27$8.961,865 shs$24.21 million
04/02/2024$9.30$9.27
-0.32%		$9.85$9.274,771 shs$24.94 million
04/01/2024$9.00$9.30
+3.33%		$9.82$8.995,129 shs$25.02 million
03/29/2024$9.00$9.00$9.25$8.0014,521 shs$24.21 million
03/28/2024$8.20$9.00
+9.76%		$9.25$8.0014,511 shs$24.21 million
03/27/2024$8.11$8.20
+1.11%		$8.28$8.082,686 shs$22.06 million
03/26/2024$8.21$8.11
-1.22%		$8.27$8.051,183 shs$21.82 million
03/25/2024$8.22$8.21
-0.12%		$8.50$8.164,285 shs$22.09 million
03/22/2024$7.96$8.22
+3.27%		$8.48$7.923,753 shs$22.11 million
03/21/2024$8.18$7.96
-2.69%		$8.30$7.816,327 shs$21.41 million
03/20/2024$7.88$8.18
+3.81%		$8.50$7.856,635 shs$22.00 million
03/19/2024$7.80$7.88
+1.03%		$7.90$7.801,625 shs$21.20 million
03/18/2024$8.02$7.80
-2.74%		$8.31$7.8018,252 shs$20.98 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$7.89$8.02
+1.71%		$8.05$7.485,712 shs$21.57 million
03/14/2024$9.05$7.89
-12.87%		$9.18$7.8223,878 shs$21.20 million
03/13/2024$9.00$9.05
+0.56%		$9.33$9.002,342 shs$24.34 million
03/12/2024$9.60$9.00
-6.25%		$9.65$9.005,469 shs$26.64 million
03/11/2024$9.59$9.60
+0.10%		$9.96$9.602,261 shs$28.42 million
03/08/2024$9.25$9.59
+3.68%		$9.59$9.236,310 shs$28.29 million
03/07/2024$9.55$9.25
-3.14%		$9.61$9.2411,601 shs$27.29 million
03/06/2024$9.50$9.55
+0.53%		$10.00$9.4513,744 shs$28.17 million
03/05/2024$10.15$9.50
-6.40%		$10.27$9.2513,367 shs$28.03 million
03/04/2024$10.03$10.15
+1.20%		$10.60$10.0010,974 shs$29.92 million
03/01/2024$9.30$10.03
+7.85%		$10.61$9.3043,855 shs$29.59 million
02/29/2024$9.46$9.30
-1.70%		$9.66$9.305,567 shs$27.44 million
02/28/2024$9.66$9.46
-2.07%		$9.85$9.222,585 shs$27.91 million
02/27/2024$9.26$9.66
+4.32%		$9.66$9.272,126 shs$28.50 million
02/26/2024$9.04$9.26
+2.43%		$9.68$9.009,355 shs$27.32 million
02/23/2024$9.20$9.04
-1.74%		$9.25$9.033,295 shs$26.67 million
02/22/2024$9.01$9.20
+2.11%		$9.40$8.7714,304 shs$27.14 million
02/21/2024$8.60$9.01
+4.77%		$9.10$8.522,536 shs$26.58 million
02/20/2024$8.42$8.60
+2.14%		$8.77$8.439,325 shs$25.37 million
02/19/2024$8.42$8.42$8.99$8.3713,300 shs$24.84 million
02/16/2024$8.99$8.42
-6.34%		$8.99$8.3713,319 shs$24.84 million
02/15/2024$9.18$8.99
-2.07%		$9.20$8.994,289 shs$26.50 million
02/14/2024$8.99$9.18
+2.11%		$9.29$8.998,078 shs$27.06 million
02/13/2024$9.70$8.99
-7.27%		$9.68$8.9913,346 shs$26.52 million
02/12/2024$9.88$9.70
-1.87%		$9.89$9.4614,672 shs$28.60 million

Related Companies:
This page (NASDAQ:ONCT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals