Free Trial

Vicarious Surgical (RBOT) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free RBOT Stock Alerts
$0.33
+0.02 (+6.45%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vicarious Surgical Stock Price Performance

5 Day
Performance
+13.83%
1 Month
Performance
+17.93%
3 Month
Performance
-11.43%
6 Month
Performance
+7.59%
Year-To-Date
Performance
-9.98%
1 Year
Performance
-83.33%
Receive RBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

RBOT Stock Chart for Friday, May, 17, 2024

RBOT Chart by TradingView

Vicarious Surgical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.31$0.33
+5.80%		$0.35$0.31405,397 shs$48.60 million
05/15/2024$0.32$0.31
-3.26%		$0.33$0.30227,517 shs$45.93 million
05/14/2024$0.29$0.32
+10.45%		$0.33$0.28463,550 shs$47.48 million
05/13/2024$0.29$0.29
+0.69%		$0.31$0.28338,265 shs$42.99 million
05/10/2024$0.30$0.29
-1.49%		$0.31$0.29236,800 shs$42.86 million
05/09/2024$0.30$0.30
-2.25%		$0.30$0.30207,171 shs$43.50 million
05/08/2024$0.30$0.30
-0.20%		$0.33$0.30174,226 shs$44.51 million
05/07/2024$0.30$0.30
+0.63%		$0.32$0.30192,763 shs$44.59 million
05/06/2024$0.31$0.30
-3.03%		$0.33$0.30445,418 shs$52.90 million
05/03/2024$0.30$0.31
+2.99%		$0.31$0.30193,528 shs$54.55 million
05/02/2024$0.28$0.30
+7.26%		$0.31$0.29405,682 shs$52.97 million
05/01/2024$0.30$0.28
-5.36%		$0.30$0.28516,053 shs$49.39 million
04/30/2024$0.28$0.30
+6.04%		$0.30$0.27596,667 shs$52.18 million
04/29/2024$0.27$0.28
+3.70%		$0.30$0.27528,626 shs$49.21 million
04/26/2024$0.26$0.27
+2.66%		$0.28$0.26332,662 shs$47.45 million
04/25/2024$0.27$0.26
-3.63%		$0.29$0.25346,871 shs$46.22 million
04/24/2024$0.28$0.27
-3.67%		$0.28$0.27177,085 shs$47.96 million
04/23/2024$0.27$0.28
+4.38%		$0.29$0.27196,050 shs$49.79 million
04/22/2024$0.29$0.27
-5.76%		$0.29$0.26399,668 shs$47.70 million
04/19/2024$0.29$0.28
-2.16%		$0.30$0.26361,676 shs$49.44 million
04/18/2024$0.28$0.29
+2.72%		$0.29$0.27211,198 shs$50.53 million
04/17/2024$0.29$0.28
-4.50%		$0.30$0.27312,452 shs$49.19 million
04/16/2024$0.31$0.29
-4.34%		$0.31$0.28280,046 shs$51.51 million
04/15/2024$0.31$0.31
-2.17%		$0.32$0.29501,133 shs$53.85 million
04/12/2024$0.31$0.32
+2.05%		$0.33$0.30337,104 shs$56.06 million
04/11/2024$0.32$0.31
-2.31%		$0.32$0.31240,146 shs$54.94 million
04/10/2024$0.34$0.32
-5.88%		$0.34$0.31367,000 shs$56.24 million
04/09/2024$0.30$0.34
+14.17%		$0.34$0.28500,712 shs$59.76 million
04/08/2024$0.27$0.30
+8.69%		$0.31$0.27863,278 shs$52.34 million
04/05/2024$0.25$0.27
+7.30%		$0.32$0.241.00 million shs$47.52 million
04/04/2024$0.28$0.25
-8.40%		$0.30$0.251.10 million shs$44.29 million
04/03/2024$0.28$0.28
-0.25%		$0.29$0.26827,682 shs$48.35 million
04/02/2024$0.29$0.28
-5.74%		$0.30$0.26925,384 shs$48.47 million
04/01/2024$0.30$0.29
-2.95%		$0.33$0.29437,465 shs$51.42 million
03/29/2024$0.30$0.30
+0.17%		$0.32$0.30571,793 shs$52.99 million
03/28/2024$0.29$0.30
+3.79%		$0.32$0.30571,102 shs$52.90 million
03/27/2024$0.32$0.29
-10.02%		$0.34$0.28917,313 shs$50.97 million
03/26/2024$0.34$0.32
-5.51%		$0.34$0.32459,366 shs$56.64 million
03/25/2024$0.34$0.34
-0.20%		$0.36$0.34244,350 shs$59.95 million
03/22/2024$0.36$0.35
-4.11%		$0.38$0.34485,515 shs$60.69 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/21/2024$0.35$0.36
+4.35%		$0.37$0.35454,172 shs$63.29 million
03/20/2024$0.35$0.35
-2.18%		$0.37$0.31506,777 shs$60.65 million
03/19/2024$0.38$0.35
-6.20%		$0.38$0.34408,513 shs$62.01 million
03/18/2024$0.38$0.38
-1.72%		$0.38$0.35393,349 shs$65.78 million
03/15/2024$0.33$0.37
+10.04%		$0.37$0.33985,259 shs$64.01 million
03/14/2024$0.35$0.33
-3.65%		$0.36$0.32468,647 shs$58.17 million
03/13/2024$0.33$0.35
+3.51%		$0.38$0.33555,029 shs$60.37 million
03/12/2024$0.35$0.33
-3.36%		$0.36$0.31859,917 shs$58.33 million
03/11/2024$0.36$0.35
-2.79%		$0.36$0.34360,513 shs$60.36 million
03/08/2024$0.35$0.36
+0.03%		$0.37$0.35509,153 shs$62.09 million
03/07/2024$0.34$0.35
+3.23%		$0.36$0.34568,192 shs$62.07 million
03/06/2024$0.36$0.34
-4.13%		$0.37$0.34750,827 shs$60.13 million
03/05/2024$0.36$0.36
+0.03%		$0.39$0.341.91 million shs$62.72 million
03/04/2024$0.37$0.36
-1.81%		$0.40$0.361.41 million shs$62.70 million
03/01/2024$0.42$0.36
-14.16%		$0.43$0.361.08 million shs$46.38 million
02/29/2024$0.39$0.42
+10.21%		$0.43$0.40750,728 shs$54.03 million
02/28/2024$0.52$0.39
-26.04%		$0.43$0.371.35 million shs$49.02 million
02/27/2024$0.34$0.52
+51.37%		$0.60$0.343.25 million shs$66.29 million
02/26/2024$0.35$0.34
-1.71%		$0.38$0.34388,232 shs$43.79 million
02/23/2024$0.35$0.36
+4.00%		$0.37$0.35221,692 shs$46.38 million
02/22/2024$0.36$0.35
-3.26%		$0.38$0.34446,875 shs$44.59 million
02/21/2024$0.35$0.36
+3.22%		$0.38$0.35362,070 shs$46.10 million
02/20/2024$0.37$0.35
-5.88%		$0.40$0.35448,824 shs$44.66 million
02/19/2024$0.37$0.37$0.40$0.37326,500 shs$47.45 million
02/16/2024$0.38$0.37
-2.13%		$0.40$0.37322,237 shs$47.45 million

Related Companies:
This page (NYSE:RBOT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press