CollPlant Biotechnologies (CLGN) Stock Chart & Stock Price History → Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad) Free CLGN Stock Alerts $6.37 -0.03 (-0.47%) (As of 11:24 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CollPlant Biotechnologies Stock Price Performance5 Day Performance-3.44%1 Month Performance+21.90%3 Month Performance+16.58%6 Month Performance+23.55%Year-To-Date Performance+0.16%1 Year Performance-7.02% Receive CLGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CollPlant Biotechnologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide CLGN Stock Chart for Friday, May, 17, 2024 CLGN Chart by TradingView CollPlant Biotechnologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$6.39$6.40+0.16%$6.40$5.902,709 shs$73.28 million05/15/2024$6.55$6.39-2.44%$6.65$6.265,365 shs$73.17 million05/14/2024$6.61$6.55-0.91%$6.67$6.501,713 shs$75.00 million05/13/2024$6.63$6.61-0.27%$6.65$6.353,176 shs$75.68 million05/10/2024$6.75$6.63-1.81%$6.63$6.631,707 shs$75.91 million05/09/2024$6.20$6.75+8.87%$6.75$5.9013,256 shs$77.31 million Get the Latest News and Ratings for CLGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CollPlant Biotechnologies and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$5.92$6.20+4.82%$6.24$5.885,313 shs$70.99 million05/07/2024$5.88$5.92+0.60%$5.92$5.885,268 shs$67.73 million05/06/2024$5.95$5.88-1.18%$5.97$5.855,103 shs$67.33 million05/03/2024$6.23$5.95-4.49%$6.24$5.842,834 shs$68.13 million05/02/2024$5.87$6.23+6.13%$6.24$5.787,400 shs$71.33 million05/01/2024$5.88$5.87-0.17%$5.87$5.78472 shs$67.21 million04/30/2024$5.97$5.88-1.51%$5.97$5.5615,212 shs$67.33 million04/29/2024$5.89$5.97+1.36%$5.97$5.316,414 shs$68.36 million04/26/2024$5.36$5.89+9.89%$5.89$5.425,873 shs$67.44 million04/25/2024$5.41$5.36-0.92%$5.53$5.325,882 shs$61.39 million04/24/2024$5.40$5.41+0.19%$5.42$5.361,040 shs$61.94 million04/23/2024$5.26$5.40+2.66%$5.44$5.2512,622 shs$61.83 million04/22/2024$5.20$5.26+1.15%$5.27$5.194,270 shs$60.23 million04/19/2024$5.24$5.22-0.38%$5.22$5.201,228 shs$59.77 million04/18/2024$5.25$5.24-0.19%$5.24$5.108,582 shs$60.00 million04/17/2024$5.14$5.25+2.14%$5.25$5.106,672 shs$60.11 million04/16/2024$5.18$5.14-0.68%$5.19$5.104,396 shs$58.85 million04/15/2024$5.25$5.18-1.33%$5.23$5.156,478 shs$59.25 million04/12/2024$5.22$5.24+0.38%$5.27$5.221,782 shs$60.00 million04/11/2024$5.24$5.22-0.38%$5.30$5.156,362 shs$59.79 million04/10/2024$5.23$5.24+0.29%$5.30$5.207,362 shs$60.00 million04/09/2024$5.11$5.23+2.22%$5.25$5.117,919 shs$59.83 million04/08/2024$5.10$5.11+0.22%$5.19$5.103,085 shs$58.53 million04/05/2024$5.26$5.10-3.04%$5.27$5.103,637 shs$58.40 million04/04/2024$5.46$5.26-3.57%$5.42$5.226,737 shs$60.23 million04/03/2024$5.26$5.46+3.71%$5.46$5.293,855 shs$62.46 million04/02/2024$5.36$5.26-1.87%$5.37$5.261,692 shs$60.23 million04/01/2024$5.35$5.36+0.19%$5.40$5.261,247 shs$61.39 million03/29/2024$5.39$5.35-0.74%$5.47$5.252,648 shs$61.26 million03/28/2024$5.44$5.39-0.92%$5.47$5.252,648 shs$61.72 million03/27/2024$5.24$5.44+3.82%$5.44$5.255,243 shs$62.29 million03/26/2024$5.25$5.24-0.19%$5.45$5.143,062 shs$60.01 million03/25/2024$5.10$5.25+2.94%$5.25$5.0833,005 shs$60.11 million03/22/2024$5.02$5.22+3.98%$5.22$5.10491 shs$59.77 millionDemocrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/21/2024$5.14$5.02-2.33%$5.16$5.014,805 shs$57.49 million03/20/2024$5.22$5.14-1.53%$5.23$5.144,640 shs$58.85 million03/19/2024$5.10$5.22+2.35%$5.24$5.052,069 shs$59.77 million03/18/2024$5.01$5.10+1.80%$5.10$5.012,549 shs$58.40 million03/15/2024$5.32$5.00-6.02%$5.15$5.002,692 shs$57.25 million03/14/2024$5.17$5.32+2.90%$5.32$5.063,243 shs$60.91 million03/13/2024$5.08$5.17+1.76%$5.22$4.969,163 shs$59.20 million03/12/2024$5.08$5.08+0.05%$5.60$5.083,220 shs$58.17 million03/11/2024$4.90$5.08+3.64%$5.08$5.002,390 shs$58.15 million03/08/2024$5.01$4.90-2.20%$5.01$4.7212,134 shs$56.11 million03/07/2024$4.71$5.01+6.37%$5.20$4.7219,607 shs$57.38 million03/06/2024$5.01$4.71-5.99%$5.09$4.2227,553 shs$53.93 million03/05/2024$5.00$5.01+0.20%$5.13$5.004,304 shs$57.36 million03/04/2024$5.21$5.00-4.03%$5.32$5.0026,731 shs$57.25 million03/01/2024$5.22$5.21-0.19%$5.67$5.213,083 shs$59.65 million02/29/2024$5.50$5.22-5.09%$5.50$5.199,832 shs$59.77 million02/28/2024$5.59$5.50-1.61%$5.53$5.401,717 shs$62.98 million02/27/2024$5.65$5.59-1.06%$5.67$5.301,952 shs$64.01 million02/26/2024$5.68$5.65-0.53%$5.67$5.352,807 shs$64.69 million02/23/2024$5.37$5.68+5.77%$5.73$5.402,132 shs$62.99 million02/22/2024$5.36$5.37+0.19%$5.49$5.305,458 shs$59.53 million02/21/2024$5.55$5.36-3.42%$5.72$5.3118,857 shs$59.44 million02/20/2024$5.49$5.55+1.09%$5.75$5.3016,147 shs$61.55 million02/19/2024$5.49$5.49$5.72$5.354,800 shs$60.88 million02/16/2024$5.36$5.49+2.43%$5.72$5.354,839 shs$60.88 million Related Companies: Envoy Medical Stock Chart Milestone Scientific Stock Chart Vicarious Surgical Stock Chart ReWalk Robotics Stock Chart Nutriband Stock Chart Inogen Stock Chart Pono Capital Two Stock Chart Ikena Oncology Stock Chart enVVeno Medical Stock Chart Journey Medical Stock Chart Receive CLGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CollPlant Biotechnologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLGN) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldI’m afraid WWIII is a very real possibility Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDems have chosen Biden replacement?Paradigm PressDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge Alerts348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CollPlant Biotechnologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.