Free Trial

Owens & Minor (OMI) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free OMI Stock Alerts
$24.73
-0.69 (-2.71%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Owens & Minor Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-10.11%
3 Month
Performance
+22.67%
6 Month
Performance
+68.92%
Year-To-Date
Performance
+28.33%
1 Year
Performance
+59.45%
Receive OMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Owens & Minor and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

OMI Stock Chart for Wednesday, May, 1, 2024

OMI Chart by TradingView

Owens & Minor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$25.42$24.73
-2.71%		$25.49$24.73921,140 shs$1.89 billion
04/29/2024$25.09$25.42
+1.32%		$25.60$24.97492,355 shs$1.95 billion
04/26/2024$24.12$25.10
+4.06%		$25.15$23.91389,318 shs$1.92 billion
04/25/2024$24.74$24.12
-2.51%		$24.45$23.65486,666 shs$1.85 billion
04/24/2024$25.57$24.74
-3.25%		$25.72$24.56358,710 shs$1.90 billion
04/23/2024$24.23$25.57
+5.53%		$25.82$24.46620,065 shs$1.96 billion
04/22/2024$24.79$24.23
-2.26%		$24.94$24.16519,090 shs$1.86 billion
04/19/2024$24.06$24.79
+3.01%		$24.81$24.07319,861 shs$1.90 billion
04/18/2024$23.97$24.06
+0.38%		$24.42$23.82521,350 shs$1.84 billion
04/17/2024$24.85$23.97
-3.54%		$24.98$23.90600,852 shs$1.84 billion
04/16/2024$24.99$24.85
-0.56%		$25.02$24.46300,750 shs$1.90 billion
04/15/2024$25.58$24.99
-2.31%		$25.85$24.95387,600 shs$1.91 billion
04/12/2024$25.94$25.58
-1.39%		$26.05$25.53286,289 shs$1.96 billion
04/11/2024$25.72$25.94
+0.86%		$26.37$25.52402,803 shs$1.99 billion
04/10/2024$26.38$25.72
-2.50%		$26.05$25.39602,335 shs$1.97 billion
04/09/2024$27.22$26.38
-3.09%		$27.24$26.37613,417 shs$2.02 billion
04/08/2024$26.88$27.22
+1.26%		$27.42$26.91312,257 shs$2.09 billion
04/05/2024$26.68$26.88
+0.75%		$27.02$26.53349,695 shs$2.06 billion
04/04/2024$27.78$26.68
-3.96%		$28.34$26.44481,698 shs$2.04 billion
04/03/2024$26.90$27.78
+3.27%		$27.84$26.77428,490 shs$2.13 billion
04/02/2024$27.51$26.90
-2.22%		$27.21$26.71496,063 shs$2.06 billion
04/01/2024$27.71$27.51
-0.72%		$27.61$27.20399,797 shs$2.11 billion
03/29/2024$27.71$27.71$28.10$27.59525,903 shs$2.12 billion
03/28/2024$27.95$27.71
-0.86%		$28.10$27.59525,883 shs$2.12 billion
03/27/2024$26.57$27.95
+5.19%		$27.99$26.71917,317 shs$2.14 billion
03/26/2024$25.48$26.57
+4.28%		$26.77$25.43757,981 shs$2.04 billion
03/25/2024$25.86$25.48
-1.47%		$26.10$25.45291,015 shs$1.95 billion
03/22/2024$26.10$25.86
-0.92%		$26.26$25.64364,126 shs$1.98 billion
03/21/2024$25.89$26.10
+0.81%		$26.25$25.91451,439 shs$2.00 billion
03/20/2024$25.27$25.89
+2.45%		$26.11$25.21395,041 shs$1.98 billion
03/19/2024$25.11$25.27
+0.64%		$25.30$24.77477,572 shs$1.94 billion
03/18/2024$25.47$25.11
-1.41%		$25.66$25.03699,773 shs$1.92 billion
03/15/2024$24.99$25.47
+1.92%		$25.93$24.962.59 million shs$1.95 billion
03/14/2024$25.07$24.99
-0.32%		$25.32$24.80435,827 shs$1.91 billion
03/13/2024$25.09$25.07
-0.08%		$25.71$24.92437,874 shs$1.92 billion
03/12/2024$25.33$25.09
-0.95%		$25.66$25.09444,945 shs$1.92 billion
03/11/2024$25.64$25.33
-1.21%		$25.71$24.98574,172 shs$1.94 billion
03/08/2024$25.54$25.64
+0.39%		$26.54$25.57640,746 shs$1.96 billion
03/07/2024$24.73$25.54
+3.28%		$25.63$25.04438,794 shs$1.96 billion
03/06/2024$24.60$24.73
+0.53%		$25.05$24.63418,780 shs$1.89 billion
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/05/2024$24.95$24.60
-1.40%		$24.95$24.38503,112 shs$1.88 billion
03/04/2024$24.64$24.95
+1.26%		$25.03$24.46499,816 shs$1.91 billion
03/01/2024$24.33$24.64
+1.27%		$24.88$24.07575,270 shs$1.89 billion
02/29/2024$25.04$24.33
-2.84%		$25.39$23.94758,162 shs$1.86 billion
02/28/2024$24.77$25.04
+1.09%		$25.16$24.15842,705 shs$1.92 billion
02/27/2024$23.68$24.77
+4.60%		$25.06$23.89762,740 shs$1.90 billion
02/26/2024$23.88$23.68
-0.84%		$24.11$23.50644,984 shs$1.81 billion
02/23/2024$23.21$23.88
+2.89%		$24.00$23.09867,921 shs$1.83 billion
02/22/2024$21.79$23.21
+6.52%		$23.25$21.70763,954 shs$1.78 billion
02/21/2024$21.52$21.79
+1.25%		$21.81$20.80743,478 shs$1.67 billion
02/20/2024$21.21$21.52
+1.46%		$23.25$21.241.41 million shs$1.65 billion
02/19/2024$21.21$21.21$21.99$20.772.41 million shs$1.62 billion
02/16/2024$21.49$21.18
-1.44%		$21.98$20.772.41 million shs$1.62 billion
02/15/2024$21.50$21.49
-0.05%		$22.00$21.25549,088 shs$1.64 billion
02/14/2024$21.09$21.50
+1.94%		$21.81$21.15576,705 shs$1.64 billion
02/13/2024$21.59$21.09
-2.32%		$21.31$20.52832,068 shs$1.61 billion
02/12/2024$21.14$21.59
+2.13%		$21.72$20.89597,615 shs$1.65 billion
02/09/2024$20.31$21.14
+4.09%		$21.45$20.06633,670 shs$1.62 billion
02/08/2024$19.85$20.31
+2.32%		$20.41$19.22440,323 shs$1.55 billion
02/07/2024$19.97$19.85
-0.60%		$20.09$19.65452,261 shs$1.52 billion
02/06/2024$19.40$19.97
+2.94%		$20.04$19.36421,628 shs$1.53 billion
02/05/2024$19.67$19.40
-1.37%		$19.67$18.98384,236 shs$1.48 billion
02/02/2024$20.16$19.67
-2.43%		$19.97$19.53325,456 shs$1.50 billion
02/01/2024$19.71$20.16
+2.28%		$20.16$19.46446,549 shs$1.54 billion
01/31/2024$19.54$19.71
+0.87%		$20.51$19.53635,449 shs$1.51 billion
01/30/2024$20.26$19.54
-3.55%		$20.36$19.52504,259 shs$1.49 billion

Related Companies:
This page (NYSE:OMI) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders