Free Trial

Keros Therapeutics (KROS) Stock Chart & Stock Price History

Keros Therapeutics logo
$58.04
-1.60 (-2.68%)
(As of 10/31/2024 ET)

Keros Therapeutics Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
+0.57%
3 Month
Performance
+16.43%
6 Month
Performance
+3.56%
Year-To-Date
Performance
+46.88%
1 Year
Performance
+104.63%
Receive KROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keros Therapeutics and its competitors with MarketBeat's FREE daily newsletter

KROS Stock Chart for Thursday, October, 31, 2024

Keros Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$60.14$59.64
-0.83%
$60.92$59.08266,405 shs$2.24 billion
10/29/2024$60.73$60.14
-0.97%
$60.72$58.99251,099 shs$2.26 billion
10/28/2024$60.76$60.73
-0.05%
$62.68$60.73302,359 shs$2.28 billion
10/25/2024$59.56$60.76
+2.01%
$61.87$59.94258,241 shs$2.28 billion
10/24/2024$57.99$59.56
+2.71%
$59.87$58.33366,465 shs$2.15 billion
10/23/2024$59.33$57.99
-2.26%
$60.25$57.95189,334 shs$2.09 billion
10/22/2024$60.30$59.33
-1.61%
$60.56$58.99137,583 shs$2.14 billion
10/21/2024$61.25$60.30
-1.55%
$61.22$59.44262,353 shs$2.18 billion
10/18/2024$61.09$61.25
+0.26%
$61.38$60.01340,419 shs$2.21 billion
10/17/2024$62.18$61.09
-1.75%
$62.22$60.58292,562 shs$2.20 billion
10/16/2024$60.39$62.18
+2.96%
$62.52$59.60584,100 shs$2.24 billion
10/15/2024$60.50$60.39
-0.18%
$61.40$59.61396,235 shs$2.18 billion
10/14/2024$59.78$60.50
+1.20%
$61.52$58.71339,420 shs$2.18 billion
10/11/2024$57.79$59.78
+3.44%
$59.88$56.95219,469 shs$2.24 billion
10/10/2024$57.97$57.79
-0.31%
$58.05$56.79266,897 shs$2.09 billion
10/09/2024$59.67$57.97
-2.85%
$59.67$57.87145,883 shs$2.09 billion
10/08/2024$60.12$59.67
-0.75%
$60.97$59.56166,230 shs$2.15 billion
10/07/2024$60.90$60.12
-1.28%
$61.55$58.66219,898 shs$2.17 billion
10/04/2024$59.90$60.90
+1.67%
$61.33$59.50264,408 shs$2.20 billion
10/03/2024$61.31$59.90
-2.30%
$61.09$59.40238,795 shs$2.16 billion
10/02/2024$59.79$61.31
+2.54%
$61.68$58.69457,231 shs$2.21 billion
10/01/2024$58.07$59.79
+2.96%
$59.92$57.25465,877 shs$2.16 billion
09/30/2024$56.45$58.07
+2.87%
$58.40$55.53343,969 shs$2.10 billion
09/27/2024$56.88$56.45
-0.76%
$58.19$55.93283,463 shs$2.12 billion
09/26/2024$56.45$56.88
+0.76%
$58.90$56.34313,862 shs$2.13 billion
09/25/2024$55.59$56.45
+1.55%
$57.49$55.06338,353 shs$2.12 billion
09/24/2024$54.54$55.59
+1.93%
$55.79$53.65303,057 shs$2.01 billion
09/23/2024$55.80$54.54
-2.26%
$58.15$54.11680,958 shs$1.97 billion
09/20/2024$57.32$55.80
-2.65%
$57.77$55.79846,975 shs$2.01 billion
09/19/2024$55.71$57.32
+2.89%
$58.28$56.30393,952 shs$2.07 billion
09/18/2024$55.04$55.71
+1.22%
$57.08$54.44229,813 shs$2.01 billion
09/17/2024$55.62$55.04
-1.04%
$55.68$54.60464,867 shs$1.99 billion
09/16/2024$56.98$55.62
-2.39%
$57.77$55.21280,255 shs$2.01 billion
09/13/2024$56.40$56.98
+1.03%
$58.36$55.89356,642 shs$2.06 billion
09/12/2024$54.75$56.40
+3.01%
$56.48$54.07355,040 shs$2.04 billion
09/11/2024$54.69$54.75
+0.11%
$55.20$53.60289,765 shs$1.98 billion
09/10/2024$53.88$54.69
+1.50%
$55.25$53.45271,244 shs$1.97 billion
09/09/2024$52.51$53.88
+2.61%
$55.25$52.54344,624 shs$1.94 billion
09/06/2024$53.68$52.51
-2.18%
$54.82$51.81402,858 shs$1.89 billion
09/05/2024$52.93$53.68
+1.42%
$55.01$51.73470,097 shs$1.94 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/04/2024$47.79$52.93
+10.76%
$54.61$47.70772,711 shs$1.99 billion
09/03/2024$45.35$47.79
+5.38%
$50.74$45.48379,350 shs$1.79 billion
09/02/2024$45.35$45.35$46.65$44.93197,100 shs$1.70 billion
08/30/2024$45.31$45.35
+0.09%
$46.65$44.93197,172 shs$1.64 billion
08/29/2024$45.06$45.31
+0.55%
$46.24$44.8593,828 shs$1.63 billion
08/28/2024$45.37$45.06
-0.68%
$46.04$44.5979,913 shs$1.63 billion
08/27/2024$45.41$45.37
-0.09%
$45.62$44.62105,247 shs$1.64 billion
08/26/2024$45.51$45.41
-0.22%
$46.48$45.15175,076 shs$1.64 billion
08/23/2024$44.74$45.51
+1.72%
$45.84$44.45580,878 shs$1.64 billion
08/22/2024$46.94$44.74
-4.69%
$47.05$44.66393,052 shs$1.61 billion
08/21/2024$47.34$46.94
-0.84%
$48.64$46.23302,863 shs$1.69 billion
08/20/2024$47.34$47.34$47.99$46.24158,554 shs$1.71 billion
08/19/2024$45.54$47.34
+3.95%
$47.64$45.53250,874 shs$1.71 billion
08/16/2024$46.04$45.54
-1.09%
$46.27$45.00192,348 shs$1.64 billion
08/15/2024$43.37$46.04
+6.16%
$46.72$44.31324,289 shs$1.66 billion
08/14/2024$44.62$43.37
-2.80%
$44.78$42.92424,570 shs$1.56 billion
08/13/2024$44.84$44.62
-0.49%
$45.73$44.00538,738 shs$1.61 billion
08/12/2024$45.38$44.84
-1.19%
$46.42$44.38122,104 shs$1.62 billion
08/09/2024$44.41$45.38
+2.18%
$47.00$44.61155,989 shs$1.64 billion
08/08/2024$45.40$44.41
-2.18%
$45.10$42.83270,301 shs$1.60 billion
08/07/2024$48.76$45.40
-6.89%
$49.29$45.15222,644 shs$1.64 billion
08/06/2024$47.21$48.76
+3.28%
$49.81$46.66204,550 shs$1.76 billion
08/05/2024$49.15$47.21
-3.95%
$48.74$44.95335,489 shs$1.70 billion
08/02/2024$50.36$49.15
-2.40%
$49.31$47.62272,964 shs$1.77 billion
08/01/2024$50.16$50.36
+0.40%
$51.56$48.95343,652 shs$1.82 billion
07/31/2024$51.37$50.16
-2.36%
$51.99$50.04211,961 shs$1.81 billion
07/30/2024$52.03$51.37
-1.27%
$52.60$51.28207,598 shs$1.85 billion


This page (NASDAQ:KROS) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners