Free Trial

Keros Therapeutics (KROS) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free KROS Stock Alerts
$58.49
-0.19 (-0.32%)
(As of 02:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Keros Therapeutics Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
-7.44%
3 Month
Performance
+14.02%
6 Month
Performance
+88.43%
Year-To-Date
Performance
+47.11%
1 Year
Performance
+35.71%
Receive KROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keros Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

KROS Stock Chart for Wednesday, May, 8, 2024

KROS Chart by TradingView

Keros Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$60.26$58.68
-2.62%		$61.18$57.32212,852 shs$2.12 billion
05/06/2024$60.57$60.26
-0.51%		$61.96$59.80250,839 shs$2.17 billion
05/03/2024$57.10$60.57
+6.08%		$62.19$57.32572,094 shs$2.18 billion
05/02/2024$57.72$57.10
-1.07%		$58.50$56.69344,947 shs$2.06 billion
05/01/2024$56.39$57.72
+2.36%		$58.98$55.83468,530 shs$2.08 billion
04/30/2024$58.62$56.39
-3.80%		$59.67$56.22189,447 shs$2.03 billion
04/29/2024$57.86$58.62
+1.31%		$59.28$57.56211,126 shs$2.11 billion
04/26/2024$54.19$57.86
+6.77%		$58.45$53.69291,970 shs$2.09 billion
04/25/2024$56.24$54.19
-3.65%		$55.05$53.24261,556 shs$1.95 billion
04/24/2024$55.19$56.24
+1.90%		$57.60$55.56311,717 shs$2.03 billion
04/23/2024$55.78$55.19
-1.06%		$58.69$54.93478,427 shs$1.99 billion
04/22/2024$58.28$55.78
-4.29%		$59.60$55.54275,094 shs$2.01 billion
04/19/2024$58.95$58.28
-1.14%		$59.90$56.15348,567 shs$2.10 billion
04/18/2024$59.27$58.95
-0.54%		$61.33$58.15296,468 shs$2.12 billion
04/17/2024$58.00$59.27
+2.19%		$59.50$56.53397,880 shs$2.13 billion
04/16/2024$57.68$58.00
+0.55%		$58.94$56.59196,607 shs$2.09 billion
04/15/2024$58.61$57.68
-1.59%		$59.87$57.26209,800 shs$2.08 billion
04/12/2024$61.90$58.61
-5.32%		$62.00$58.08331,782 shs$2.11 billion
04/11/2024$60.83$61.90
+1.76%		$62.69$61.06221,786 shs$2.23 billion
04/10/2024$63.81$60.83
-4.67%		$63.11$60.39272,976 shs$2.19 billion
04/09/2024$63.19$63.81
+0.98%		$64.81$61.93212,855 shs$2.30 billion
04/08/2024$62.66$63.19
+0.85%		$63.76$61.05218,028 shs$2.27 billion
04/05/2024$61.71$62.66
+1.54%		$63.70$60.05166,938 shs$2.25 billion
04/04/2024$63.98$61.71
-3.55%		$65.57$61.25223,787 shs$2.22 billion
04/03/2024$64.02$63.98
-0.06%		$65.57$63.28196,991 shs$2.30 billion
04/02/2024$66.89$64.02
-4.29%		$65.67$63.11294,234 shs$2.30 billion
04/01/2024$66.20$66.89
+1.04%		$67.30$64.86215,950 shs$2.41 billion
03/29/2024$66.20$66.20$67.01$63.59402,986 shs$2.38 billion
03/28/2024$64.66$66.20
+2.38%		$67.01$63.59402,386 shs$2.38 billion
03/27/2024$66.11$64.66
-2.19%		$65.86$59.14490,365 shs$2.33 billion
03/26/2024$66.26$66.11
-0.23%		$67.49$65.22280,763 shs$2.38 billion
03/25/2024$65.87$66.26
+0.59%		$67.42$65.52319,173 shs$2.38 billion
03/22/2024$69.02$65.87
-4.56%		$69.26$65.36260,151 shs$2.37 billion
03/21/2024$66.87$69.02
+3.22%		$69.89$66.85343,679 shs$2.48 billion
03/20/2024$64.20$66.87
+4.16%		$67.00$63.24250,552 shs$2.41 billion
03/19/2024$63.86$64.20
+0.53%		$65.06$62.79261,107 shs$2.31 billion
03/18/2024$67.35$63.86
-5.18%		$67.12$63.62315,217 shs$2.30 billion
03/15/2024$64.83$67.35
+3.89%		$68.30$64.241.68 million shs$2.42 billion
03/14/2024$67.66$64.83
-4.18%		$67.25$63.64307,672 shs$2.33 billion
03/13/2024$67.55$67.66
+0.16%		$69.63$66.80252,141 shs$2.43 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$66.31$67.55
+1.87%		$69.69$65.88335,141 shs$2.43 billion
03/11/2024$70.48$66.31
-5.92%		$70.58$65.75335,438 shs$2.39 billion
03/08/2024$69.72$70.48
+1.09%		$71.27$69.14403,081 shs$2.54 billion
03/07/2024$65.94$69.72
+5.73%		$70.16$66.41454,288 shs$2.51 billion
03/06/2024$66.84$65.94
-1.35%		$68.00$64.95593,241 shs$2.37 billion
03/05/2024$69.01$66.84
-3.14%		$69.36$64.42469,289 shs$2.40 billion
03/04/2024$68.85$69.01
+0.23%		$70.00$67.48230,208 shs$2.48 billion
03/01/2024$67.50$68.85
+2.00%		$71.00$67.73347,782 shs$2.06 billion
02/29/2024$68.07$67.50
-0.84%		$73.00$66.56459,468 shs$2.02 billion
02/28/2024$70.00$68.07
-2.76%		$70.69$67.63277,931 shs$2.04 billion
02/27/2024$66.08$70.00
+5.93%		$70.67$66.84429,905 shs$2.10 billion
02/26/2024$63.61$66.08
+3.88%		$66.98$63.41401,970 shs$1.98 billion
02/23/2024$60.99$63.61
+4.30%		$64.71$60.10582,710 shs$1.91 billion
02/22/2024$59.72$60.99
+2.13%		$62.61$59.13231,058 shs$1.83 billion
02/21/2024$60.77$59.72
-1.73%		$62.29$59.42285,717 shs$1.79 billion
02/20/2024$59.49$60.77
+2.15%		$61.31$59.19384,892 shs$1.82 billion
02/19/2024$59.49$59.49$61.09$56.22216,900 shs$1.78 billion
02/16/2024$58.87$59.49
+1.05%		$61.09$56.22216,937 shs$1.78 billion
02/15/2024$59.10$58.87
-0.39%		$60.94$58.27263,451 shs$1.76 billion
02/14/2024$56.18$59.10
+5.20%		$59.28$55.47413,576 shs$1.77 billion
02/13/2024$57.35$56.18
-2.04%		$57.17$54.21313,496 shs$1.68 billion
02/12/2024$53.59$57.35
+7.02%		$57.41$53.50581,131 shs$1.72 billion
02/09/2024$51.30$53.59
+4.46%		$54.31$51.63329,695 shs$1.61 billion
02/08/2024$51.41$51.30
-0.21%		$57.24$50.10323,097 shs$1.54 billion
02/07/2024$52.27$51.41
-1.65%		$53.00$50.90412,047 shs$1.54 billion

Related Companies:
This page (NASDAQ:KROS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity