Free Trial

Enovis (ENOV) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ENOV Stock Alerts
$51.07
+0.02 (+0.04%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enovis Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-14.57%
3 Month
Performance
-15.33%
6 Month
Performance
+6.71%
Year-To-Date
Performance
-8.84%
1 Year
Performance
-8.46%
Receive ENOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enovis and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

ENOV Stock Chart for Saturday, May, 11, 2024

ENOV Chart by TradingView

Enovis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$51.04$51.09
+0.10%		$51.57$50.49564,981 shs$2.80 billion
05/09/2024$50.55$51.04
+0.97%		$51.05$50.45637,141 shs$2.80 billion
05/08/2024$52.24$50.55
-3.24%		$52.34$50.55788,928 shs$2.77 billion
05/07/2024$50.93$52.24
+2.58%		$52.65$50.73821,224 shs$2.87 billion
05/06/2024$51.27$50.93
-0.67%		$52.10$50.91661,048 shs$2.79 billion
05/03/2024$52.13$51.27
-1.65%		$53.01$51.001.15 million shs$2.81 billion
05/02/2024$55.43$52.13
-5.95%		$53.91$50.921.66 million shs$2.86 billion
05/01/2024$55.22$55.43
+0.38%		$56.43$54.47567,125 shs$3.04 billion
04/30/2024$55.89$55.22
-1.20%		$55.95$55.22451,329 shs$3.03 billion
04/29/2024$55.26$55.89
+1.14%		$56.36$55.55382,943 shs$3.07 billion
04/26/2024$55.07$55.23
+0.29%		$55.53$54.82304,173 shs$3.03 billion
04/25/2024$56.17$55.07
-1.95%		$55.93$54.69351,298 shs$3.02 billion
04/24/2024$55.47$56.17
+1.25%		$56.24$55.16324,148 shs$3.08 billion
04/23/2024$55.49$55.47
-0.04%		$56.17$55.24475,742 shs$3.04 billion
04/22/2024$55.83$55.49
-0.61%		$56.89$55.34933,548 shs$3.04 billion
04/19/2024$55.29$55.83
+0.99%		$55.98$54.96615,463 shs$3.06 billion
04/18/2024$56.24$55.29
-1.70%		$56.44$54.86482,929 shs$3.03 billion
04/17/2024$56.50$56.24
-0.46%		$57.08$55.97443,624 shs$3.08 billion
04/16/2024$56.82$56.50
-0.56%		$56.92$55.50422,564 shs$3.10 billion
04/15/2024$58.55$56.82
-2.95%		$58.82$56.49578,861 shs$3.12 billion
04/12/2024$59.78$58.57
-2.02%		$59.81$58.11342,748 shs$3.21 billion
04/11/2024$59.92$59.78
-0.23%		$60.61$59.31335,174 shs$3.28 billion
04/10/2024$62.42$59.92
-4.01%		$61.90$59.74433,868 shs$3.29 billion
04/09/2024$61.70$62.42
+1.17%		$62.73$61.57473,506 shs$3.42 billion
04/08/2024$60.64$61.70
+1.75%		$61.95$60.30470,688 shs$3.38 billion
04/05/2024$59.70$60.64
+1.57%		$60.96$59.47340,407 shs$3.33 billion
04/04/2024$59.30$59.70
+0.67%		$60.79$59.39618,460 shs$3.27 billion
04/03/2024$60.30$59.30
-1.66%		$60.58$59.30491,149 shs$3.25 billion
04/02/2024$61.43$60.30
-1.84%		$61.05$59.99316,577 shs$3.31 billion
04/01/2024$62.45$61.43
-1.63%		$62.66$61.13418,629 shs$3.37 billion
03/29/2024$62.38$62.45
+0.11%		$62.63$61.95351,475 shs$3.42 billion
03/28/2024$62.45$62.38
-0.11%		$62.62$61.95351,475 shs$3.42 billion
03/27/2024$60.28$62.45
+3.60%		$62.50$60.77322,746 shs$3.41 billion
03/26/2024$60.28$60.28$60.67$60.09257,514 shs$3.29 billion
03/25/2024$60.21$60.28
+0.12%		$61.24$60.17387,190 shs$3.29 billion
03/22/2024$60.27$60.21
-0.10%		$60.33$59.73243,625 shs$3.29 billion
03/21/2024$59.90$60.27
+0.62%		$60.98$60.09263,997 shs$3.29 billion
03/20/2024$59.48$59.90
+0.71%		$60.05$59.04247,056 shs$3.27 billion
03/19/2024$58.71$59.48
+1.31%		$60.13$58.69462,921 shs$3.25 billion
03/18/2024$59.40$58.71
-1.16%		$60.04$58.70400,665 shs$3.21 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$59.93$59.39
-0.90%		$60.35$59.18638,733 shs$3.24 billion
03/14/2024$61.24$59.93
-2.14%		$61.52$59.69259,236 shs$3.27 billion
03/13/2024$61.49$61.24
-0.41%		$61.91$60.95405,241 shs$3.34 billion
03/12/2024$61.69$61.49
-0.32%		$61.80$60.80246,371 shs$3.36 billion
03/11/2024$61.99$61.69
-0.48%		$62.28$61.43230,738 shs$3.37 billion
03/08/2024$62.45$61.99
-0.74%		$63.52$61.69285,357 shs$3.39 billion
03/07/2024$63.27$62.45
-1.30%		$63.84$62.45365,586 shs$3.41 billion
03/06/2024$61.93$63.27
+2.16%		$63.69$61.73689,554 shs$3.46 billion
03/05/2024$62.08$61.93
-0.24%		$62.16$61.39589,387 shs$3.38 billion
03/04/2024$60.38$62.08
+2.82%		$62.08$60.06633,913 shs$3.39 billion
03/01/2024$59.81$60.36
+0.92%		$60.81$59.33367,020 shs$3.30 billion
02/29/2024$60.79$59.81
-1.61%		$61.19$59.56475,517 shs$3.27 billion
02/28/2024$61.45$60.79
-1.07%		$61.58$60.79312,050 shs$3.32 billion
02/27/2024$61.56$61.45
-0.18%		$62.08$60.91589,496 shs$3.36 billion
02/26/2024$62.85$61.56
-2.05%		$62.66$61.05529,412 shs$3.36 billion
02/23/2024$63.80$62.85
-1.49%		$63.76$62.08637,837 shs$3.43 billion
02/22/2024$60.30$63.80
+5.80%		$65.03$60.861.44 million shs$3.48 billion
02/21/2024$59.59$60.30
+1.19%		$60.37$58.89569,856 shs$3.29 billion
02/20/2024$59.29$59.59
+0.51%		$59.74$58.44452,587 shs$3.25 billion
02/19/2024$59.29$59.29$60.36$59.15409,700 shs$3.24 billion
02/16/2024$59.76$59.25
-0.85%		$60.36$59.15409,794 shs$3.23 billion
02/15/2024$59.16$59.76
+1.01%		$60.27$59.13304,369 shs$3.26 billion
02/14/2024$59.77$59.16
-1.02%		$60.45$59.05832,840 shs$3.23 billion
02/13/2024$60.65$59.77
-1.45%		$60.59$59.00412,037 shs$3.26 billion
02/12/2024$60.32$60.65
+0.55%		$61.15$60.24260,799 shs$3.31 billion

Related Companies:
This page (NYSE:ENOV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company