Free Trial

Quanterix (QTRX) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free QTRX Stock Alerts
$17.51
+0.65 (+3.86%)
(As of 11:07 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quanterix Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-4.68%
3 Month
Performance
-29.05%
6 Month
Performance
-22.73%
Year-To-Date
Performance
-35.95%
1 Year
Performance
+8.69%
Receive QTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanterix and its competitors with MarketBeat's FREE daily newsletter

Ad Small Cap Sniper
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!
Learn how this American company is leading the lithium-ion revolution

QTRX Stock Chart for Tuesday, May, 14, 2024

QTRX Chart by TradingView

Quanterix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$16.68$16.86
+1.08%		$17.51$16.84309,104 shs$645.23 million
05/10/2024$17.12$16.68
-2.57%		$17.35$16.59498,376 shs$637.96 million
05/09/2024$16.51$17.12
+3.69%		$17.84$16.58658,074 shs$654.79 million
05/08/2024$17.36$16.51
-4.90%		$17.55$14.26998,102 shs$631.51 million
05/07/2024$16.80$17.36
+3.33%		$17.68$16.64599,299 shs$664.02 million
05/06/2024$17.02$16.80
-1.29%		$17.35$16.74279,136 shs$642.60 million
05/03/2024$16.92$17.02
+0.59%		$17.67$16.67367,415 shs$651.02 million
05/02/2024$16.49$16.92
+2.61%		$17.21$16.22288,295 shs$647.19 million
05/01/2024$16.12$16.49
+2.30%		$17.23$15.96427,478 shs$630.74 million
04/30/2024$15.58$16.12
+3.47%		$16.26$15.32478,277 shs$616.59 million
04/29/2024$15.56$15.58
+0.13%		$16.32$15.56640,247 shs$595.89 million
04/26/2024$15.59$15.56
-0.19%		$16.01$15.52258,697 shs$595.17 million
04/25/2024$16.04$15.59
-2.81%		$16.12$15.42290,993 shs$596.32 million
04/24/2024$16.10$16.04
-0.37%		$16.10$15.43346,162 shs$613.53 million
04/23/2024$16.30$16.10
-1.23%		$17.08$16.07343,532 shs$615.83 million
04/22/2024$15.83$16.30
+2.97%		$16.57$15.67385,154 shs$623.48 million
04/19/2024$15.79$15.83
+0.25%		$16.33$15.57358,738 shs$605.50 million
04/18/2024$15.75$15.79
+0.25%		$16.50$15.33363,272 shs$603.97 million
04/17/2024$15.94$15.75
-1.19%		$16.76$15.70481,085 shs$599.45 million
04/16/2024$17.15$15.94
-7.06%		$17.08$15.91699,435 shs$606.68 million
04/15/2024$18.37$17.15
-6.64%		$18.44$16.67664,814 shs$652.80 million
04/12/2024$19.95$18.37
-7.92%		$19.71$18.17458,660 shs$699.16 million
04/11/2024$20.29$19.95
-1.68%		$20.65$19.91315,294 shs$759.38 million
04/10/2024$21.71$20.29
-6.54%		$21.20$20.01404,937 shs$772.32 million
04/09/2024$21.32$21.71
+1.83%		$21.89$21.14295,332 shs$826.28 million
04/08/2024$21.48$21.32
-0.74%		$21.71$21.14175,923 shs$811.44 million
04/05/2024$21.60$21.48
-0.56%		$22.15$21.39161,242 shs$817.53 million
04/04/2024$21.96$21.60
-1.64%		$22.59$21.25354,433 shs$822.10 million
04/03/2024$21.81$21.96
+0.69%		$22.24$21.21383,581 shs$835.80 million
04/02/2024$23.78$21.81
-8.28%		$23.62$21.75336,535 shs$830.09 million
04/01/2024$23.56$23.78
+0.93%		$23.86$23.13302,516 shs$905.07 million
03/29/2024$23.56$23.56$23.94$22.64414,961 shs$896.69 million
03/28/2024$22.93$23.56
+2.75%		$23.94$22.64414,951 shs$896.69 million
03/27/2024$21.90$22.93
+4.70%		$23.19$21.54438,008 shs$872.72 million
03/26/2024$22.47$21.90
-2.54%		$22.62$21.54798,121 shs$833.51 million
03/25/2024$23.33$22.47
-3.69%		$24.05$22.42328,610 shs$855.21 million
03/22/2024$24.22$23.33
-3.67%		$24.87$23.06439,385 shs$887.94 million
03/21/2024$25.39$24.22
-4.61%		$25.52$24.09435,998 shs$921.81 million
03/20/2024$26.96$25.39
-5.82%		$27.37$24.60293,498 shs$966.34 million
03/19/2024$26.58$26.96
+1.43%		$27.09$25.68304,596 shs$1.03 billion
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$26.55$26.58
+0.11%		$27.05$25.90308,918 shs$1.01 billion
03/15/2024$26.38$26.55
+0.64%		$26.78$25.99408,734 shs$1.01 billion
03/14/2024$26.31$26.38
+0.27%		$26.51$25.95221,238 shs$1.00 billion
03/13/2024$26.81$26.31
-1.86%		$27.54$26.19176,346 shs$1.00 billion
03/12/2024$26.35$26.81
+1.75%		$26.85$26.08157,204 shs$1.02 billion
03/11/2024$26.54$26.35
-0.72%		$27.07$26.22203,402 shs$1.00 billion
03/08/2024$28.05$26.54
-5.38%		$29.70$26.24422,524 shs$1.01 billion
03/07/2024$28.28$28.05
-0.81%		$28.49$27.43199,850 shs$1.07 billion
03/06/2024$28.21$28.28
+0.25%		$28.69$27.41391,428 shs$1.08 billion
03/05/2024$28.07$28.21
+0.50%		$28.94$27.20361,776 shs$1.07 billion
03/04/2024$27.00$28.07
+3.96%		$28.46$26.91574,906 shs$1.07 billion
03/01/2024$23.96$27.00
+12.69%		$27.39$22.58712,276 shs$1.02 billion
02/29/2024$23.48$23.96
+2.04%		$24.44$23.52389,953 shs$906.41 million
02/28/2024$24.17$23.48
-2.85%		$24.18$23.24315,701 shs$888.25 million
02/27/2024$25.09$24.17
-3.67%		$25.16$23.55482,924 shs$914.35 million
02/26/2024$24.87$25.09
+0.88%		$25.50$24.73577,302 shs$949.16 million
02/23/2024$25.51$24.87
-2.51%		$25.76$24.81262,626 shs$940.83 million
02/22/2024$25.78$25.51
-1.05%		$26.54$24.99365,281 shs$965.04 million
02/21/2024$26.07$25.78
-1.11%		$25.98$25.37301,068 shs$975.26 million
02/20/2024$26.20$26.07
-0.50%		$26.24$25.54285,286 shs$986.23 million
02/19/2024$26.20$26.20$26.59$25.74262,900 shs$991.15 million
02/16/2024$26.23$26.20
-0.11%		$26.59$25.74262,972 shs$991.15 million
02/15/2024$24.68$26.23
+6.28%		$26.60$24.87424,838 shs$992.28 million
02/14/2024$23.96$24.68
+3.01%		$25.03$23.96309,644 shs$933.64 million
02/13/2024$24.44$23.96
-1.96%		$24.51$22.34561,611 shs$906.41 million

Related Companies:
This page (NASDAQ:QTRX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts