Free Trial

Akoya Biosciences (AKYA) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free AKYA Stock Alerts
$4.12
-0.14 (-3.29%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Akoya Biosciences Stock Price Performance

5 Day
Performance
+3.65%
1 Month
Performance
+3.15%
3 Month
Performance
-20.96%
6 Month
Performance
+5.19%
Year-To-Date
Performance
-12.70%
1 Year
Performance
-25.00%
Receive AKYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akoya Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

AKYA Stock Chart for Tuesday, May, 14, 2024

AKYA Chart by TradingView

Akoya Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.48$4.27
-4.80%		$4.65$4.05155,730 shs$210.61 million
05/09/2024$4.11$4.48
+9.00%		$4.65$4.04264,639 shs$221.22 million
05/08/2024$4.08$4.11
+0.74%		$4.18$4.0080,801 shs$202.95 million
05/07/2024$4.12$4.08
-0.97%		$4.18$4.0068,841 shs$201.47 million
05/06/2024$4.04$4.12
+1.98%		$4.18$4.0593,323 shs$203.45 million
05/03/2024$3.99$4.04
+1.25%		$4.23$3.92141,995 shs$199.50 million
05/02/2024$3.96$3.99
+0.76%		$4.14$3.8767,315 shs$197.03 million
05/01/2024$3.82$3.96
+3.66%		$4.10$3.83114,557 shs$195.55 million
04/30/2024$3.86$3.82
-1.04%		$3.89$3.72117,370 shs$188.63 million
04/29/2024$3.80$3.86
+1.58%		$3.86$3.8168,178 shs$190.61 million
04/26/2024$3.82$3.80
-0.52%		$3.84$3.7593,172 shs$187.64 million
04/25/2024$3.81$3.82
+0.26%		$3.85$3.7588,258 shs$187.72 million
04/24/2024$3.81$3.81$3.87$3.73103,156 shs$187.22 million
04/23/2024$3.90$3.81
-2.31%		$4.00$3.8085,619 shs$187.22 million
04/22/2024$3.80$3.90
+2.63%		$3.91$3.7963,480 shs$191.65 million
04/19/2024$3.85$3.80
-1.30%		$3.97$3.77172,101 shs$186.73 million
04/18/2024$3.91$3.85
-1.53%		$3.97$3.77256,194 shs$189.19 million
04/17/2024$3.98$3.91
-1.76%		$4.11$3.83184,095 shs$192.14 million
04/16/2024$4.01$3.98
-0.75%		$4.10$3.85310,081 shs$195.58 million
04/15/2024$4.13$4.01
-2.91%		$4.15$3.96154,935 shs$197.05 million
04/12/2024$4.30$4.13
-3.95%		$4.33$4.06122,775 shs$202.95 million
04/11/2024$4.30$4.30$4.32$4.2361,562 shs$211.30 million
04/10/2024$4.37$4.30
-1.60%		$4.37$4.15118,851 shs$211.30 million
04/09/2024$4.22$4.37
+3.55%		$4.50$4.24129,878 shs$214.74 million
04/08/2024$4.36$4.22
-3.21%		$4.39$4.11241,666 shs$207.38 million
04/05/2024$4.22$4.36
+3.32%		$4.44$4.16348,838 shs$214.25 million
04/04/2024$4.33$4.22
-2.54%		$4.49$4.16141,488 shs$207.37 million
04/03/2024$4.41$4.33
-1.81%		$4.44$4.2899,600 shs$212.78 million
04/02/2024$4.56$4.41
-3.29%		$4.51$4.3281,626 shs$216.71 million
04/01/2024$4.69$4.56
-2.77%		$4.69$4.50127,190 shs$224.08 million
03/29/2024$4.69$4.69$4.79$4.59136,367 shs$230.47 million
03/28/2024$4.73$4.69
-0.85%		$4.76$4.59136,367 shs$230.47 million
03/27/2024$4.63$4.73
+2.16%		$4.89$4.63120,582 shs$232.43 million
03/26/2024$4.92$4.63
-5.89%		$4.99$4.6194,231 shs$227.52 million
03/25/2024$4.79$4.92
+2.71%		$5.00$4.66247,070 shs$241.77 million
03/22/2024$4.99$4.79
-4.01%		$5.08$4.7792,885 shs$235.38 million
03/21/2024$5.04$4.99
-0.99%		$5.16$4.97186,178 shs$245.21 million
03/20/2024$5.03$5.04
+0.20%		$5.13$4.82103,683 shs$247.67 million
03/19/2024$4.94$5.03
+1.82%		$5.15$4.8976,412 shs$247.17 million
03/18/2024$4.91$4.94
+0.61%		$5.02$4.83129,813 shs$242.75 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$4.86$4.91
+1.03%		$5.00$4.75252,294 shs$241.28 million
03/14/2024$4.90$4.86
-0.82%		$5.24$4.79181,282 shs$238.83 million
03/13/2024$4.86$4.90
+0.82%		$5.11$4.78231,293 shs$240.79 million
03/12/2024$4.85$4.86
+0.21%		$5.05$4.62254,515 shs$238.82 million
03/11/2024$5.00$4.85
-3.00%		$5.26$4.67296,577 shs$238.33 million
03/08/2024$4.76$5.00
+5.04%		$5.10$4.83212,012 shs$245.70 million
03/07/2024$4.96$4.76
-4.03%		$5.41$4.74229,162 shs$233.62 million
03/06/2024$5.10$4.96
-2.75%		$5.22$4.87260,742 shs$243.44 million
03/05/2024$5.98$5.10
-14.72%		$5.68$5.00546,343 shs$250.31 million
03/04/2024$6.03$5.98
-0.83%		$6.31$5.88179,070 shs$293.47 million
03/01/2024$5.74$6.03
+5.05%		$6.13$5.75134,312 shs$295.95 million
02/29/2024$5.66$5.74
+1.41%		$5.95$5.54181,266 shs$281.70 million
02/28/2024$5.84$5.66
-3.08%		$5.97$5.6259,552 shs$277.79 million
02/27/2024$5.42$5.84
+7.75%		$5.87$5.42175,552 shs$286.63 million
02/26/2024$5.49$5.42
-1.28%		$5.69$5.36127,263 shs$266.01 million
02/23/2024$5.35$5.49
+2.62%		$5.72$5.26150,429 shs$269.45 million
02/22/2024$5.27$5.35
+1.52%		$5.70$5.20225,826 shs$262.58 million
02/21/2024$5.63$5.27
-6.39%		$5.72$5.24183,887 shs$258.65 million
02/20/2024$5.96$5.63
-5.54%		$6.07$5.59126,362 shs$276.32 million
02/19/2024$5.96$5.96$6.05$5.50156,200 shs$292.49 million
02/16/2024$5.82$5.96
+2.41%		$6.05$5.50156,263 shs$292.52 million
02/15/2024$5.50$5.82
+5.82%		$5.94$5.54244,291 shs$285.62 million
02/14/2024$5.39$5.50
+2.04%		$5.62$5.35194,397 shs$269.94 million
02/13/2024$5.91$5.39
-8.80%		$5.84$5.31189,381 shs$264.54 million
02/12/2024$6.06$5.91
-2.48%		$6.22$5.83197,549 shs$290.06 million

Related Companies:
This page (NASDAQ:AKYA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC