Free Trial

Seer (SEER) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free SEER Stock Alerts
$1.99
-0.01 (-0.50%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Seer Stock Price Performance

5 Day
Performance
-10.76%
1 Month
Performance
+8.15%
3 Month
Performance
+24.76%
6 Month
Performance
+25.16%
Year-To-Date
Performance
+2.58%
1 Year
Performance
-37.03%
Receive SEER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seer and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SEER Stock Chart for Monday, May, 13, 2024

SEER Chart by TradingView

Seer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.00$1.99
-0.25%		$2.10$1.99309,908 shs$128.89 million
05/10/2024$2.06$2.00
-3.16%		$2.08$1.98528,350 shs$129.22 million
05/09/2024$2.23$2.06
-7.62%		$2.11$1.981.11 million shs$133.43 million
05/08/2024$2.21$2.23
+0.90%		$2.30$2.16348,525 shs$144.44 million
05/07/2024$2.24$2.21
-1.34%		$2.26$2.20124,741 shs$143.14 million
05/06/2024$2.24$2.24$2.29$2.18212,644 shs$145.09 million
05/03/2024$2.16$2.24
+3.70%		$2.24$2.18232,091 shs$145.09 million
05/02/2024$2.12$2.16
+1.89%		$2.16$2.05216,286 shs$139.90 million
05/01/2024$2.08$2.12
+1.92%		$2.16$2.05444,392 shs$137.32 million
04/30/2024$1.95$2.08
+6.67%		$2.14$1.93604,843 shs$134.72 million
04/29/2024$1.91$1.95
+2.09%		$2.01$1.89620,893 shs$126.30 million
04/26/2024$1.75$1.91
+9.14%		$1.94$1.78957,441 shs$123.71 million
04/25/2024$1.77$1.75
-1.13%		$1.77$1.71259,023 shs$113.35 million
04/24/2024$1.81$1.77
-2.21%		$1.81$1.74207,616 shs$114.64 million
04/23/2024$1.67$1.81
+8.38%		$1.95$1.641.54 million shs$117.23 million
04/22/2024$1.66$1.67
+0.60%		$1.72$1.61727,667 shs$108.17 million
04/19/2024$1.75$1.66
-5.14%		$1.77$1.64669,176 shs$107.52 million
04/18/2024$1.69$1.75
+3.55%		$1.77$1.66600,510 shs$113.35 million
04/17/2024$1.75$1.69
-3.43%		$1.78$1.67377,549 shs$109.47 million
04/16/2024$1.79$1.75
-2.23%		$1.80$1.70418,875 shs$113.35 million
04/15/2024$1.84$1.79
-2.72%		$1.94$1.771.04 million shs$115.94 million
04/12/2024$1.73$1.84
+6.36%		$1.91$1.721.48 million shs$119.18 million
04/11/2024$1.76$1.73
-1.70%		$1.82$1.71161,623 shs$112.05 million
04/10/2024$1.76$1.76$1.79$1.71291,115 shs$114.00 million
04/09/2024$1.73$1.76
+1.73%		$1.83$1.75234,465 shs$114.00 million
04/08/2024$1.72$1.73
+0.58%		$1.77$1.72229,831 shs$112.06 million
04/05/2024$1.72$1.72$1.76$1.69162,149 shs$111.40 million
04/04/2024$1.82$1.72
-5.49%		$1.86$1.70260,602 shs$111.40 million
04/03/2024$1.77$1.82
+2.82%		$1.87$1.73409,778 shs$117.89 million
04/02/2024$1.87$1.77
-5.35%		$1.87$1.74424,489 shs$114.64 million
04/01/2024$1.90$1.87
-1.58%		$1.91$1.84485,849 shs$121.12 million
03/29/2024$1.90$1.90$2.00$1.87384,227 shs$123.06 million
03/28/2024$1.94$1.90
-2.06%		$2.00$1.87384,227 shs$123.07 million
03/27/2024$1.83$1.94
+6.01%		$1.97$1.83230,850 shs$125.65 million
03/26/2024$1.91$1.83
-4.19%		$1.95$1.82332,974 shs$118.53 million
03/25/2024$1.90$1.91
+0.53%		$1.97$1.90235,602 shs$123.71 million
03/22/2024$1.90$1.90$1.91$1.87231,324 shs$123.06 million
03/21/2024$1.93$1.90
-1.55%		$1.97$1.90239,285 shs$123.06 million
03/20/2024$1.92$1.93
+0.52%		$1.98$1.86362,425 shs$125.01 million
03/19/2024$1.89$1.92
+1.59%		$1.93$1.86256,011 shs$124.36 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/18/2024$1.98$1.89
-4.55%		$1.97$1.87373,038 shs$120.63 million
03/15/2024$1.80$1.98
+10.00%		$1.98$1.78886,548 shs$126.38 million
03/14/2024$1.90$1.80
-5.26%		$1.93$1.79467,875 shs$114.89 million
03/13/2024$1.92$1.90
-1.04%		$1.95$1.86410,930 shs$121.28 million
03/12/2024$1.96$1.92
-2.04%		$1.97$1.88517,546 shs$122.55 million
03/11/2024$2.09$1.96
-6.22%		$2.11$1.96422,188 shs$125.11 million
03/08/2024$2.08$2.09
+0.48%		$2.18$2.05933,472 shs$133.41 million
03/07/2024$2.01$2.08
+3.48%		$2.13$1.98851,354 shs$132.77 million
03/06/2024$1.91$2.01
+5.24%		$2.02$1.89702,916 shs$128.30 million
03/05/2024$1.92$1.91
-0.52%		$2.03$1.892.67 million shs$121.92 million
03/04/2024$1.82$1.92
+5.49%		$1.95$1.75802,202 shs$122.54 million
03/01/2024$1.82$1.82$1.87$1.80723,052 shs$116.17 million
02/29/2024$1.80$1.82
+1.11%		$1.86$1.78505,693 shs$116.16 million
02/28/2024$1.79$1.80
+0.56%		$1.83$1.78287,387 shs$114.89 million
02/27/2024$1.68$1.79
+6.55%		$1.86$1.661.02 million shs$114.26 million
02/26/2024$1.54$1.68
+9.09%		$1.69$1.54405,887 shs$107.23 million
02/23/2024$1.57$1.54
-1.91%		$1.58$1.53323,427 shs$98.30 million
02/22/2024$1.57$1.57$1.59$1.53623,705 shs$100.21 million
02/21/2024$1.57$1.57$1.59$1.54436,174 shs$100.21 million
02/20/2024$1.65$1.57
-4.85%		$1.66$1.56846,115 shs$100.21 million
02/19/2024$1.65$1.65$1.71$1.64351,600 shs$105.31 million
02/16/2024$1.67$1.65
-1.20%		$1.71$1.64351,612 shs$105.32 million
02/15/2024$1.59$1.67
+5.36%		$1.68$1.58267,236 shs$106.59 million
02/14/2024$1.60$1.59
-0.63%		$1.64$1.51304,128 shs$101.16 million
02/13/2024$1.78$1.60
-10.39%		$1.72$1.58467,999 shs$101.81 million
02/12/2024$1.78$1.78$1.86$1.78460,877 shs$113.62 million

Related Companies:
This page (NASDAQ:SEER) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press