Free Trial

RxSight (RXST) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free RXST Stock Alerts
$62.26
-2.03 (-3.16%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RxSight Stock Price Performance

5 Day
Performance
+4.97%
1 Month
Performance
+14.64%
3 Month
Performance
+13.30%
6 Month
Performance
+121.33%
Year-To-Date
Performance
+54.41%
1 Year
Performance
+164.82%
Receive RXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RxSight and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

RXST Stock Chart for Thursday, May, 16, 2024

RXST Chart by TradingView

RxSight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$64.29$62.26
-3.16%		$64.48$61.60310,495 shs$2.30 billion
05/15/2024$60.21$64.29
+6.78%		$64.49$61.22543,483 shs$2.38 billion
05/14/2024$58.79$60.21
+2.42%		$60.39$58.81380,856 shs$2.23 billion
05/13/2024$59.31$58.79
-0.88%		$60.49$57.54303,405 shs$2.17 billion
05/10/2024$61.42$59.31
-3.44%		$62.82$58.18511,487 shs$2.19 billion
05/09/2024$60.66$61.42
+1.25%		$63.28$57.111.83 million shs$2.27 billion
05/08/2024$62.19$60.66
-2.46%		$62.96$59.61413,959 shs$2.24 billion
05/07/2024$62.84$62.19
-1.03%		$66.54$61.05607,967 shs$2.30 billion
05/06/2024$61.68$62.84
+1.88%		$64.92$62.31582,143 shs$2.32 billion
05/03/2024$59.63$61.68
+3.44%		$61.85$59.59528,897 shs$2.29 billion
05/02/2024$56.70$59.63
+5.17%		$59.70$57.11473,929 shs$2.22 billion
05/01/2024$52.13$56.70
+8.77%		$57.80$52.00557,388 shs$1.94 billion
04/30/2024$53.26$52.13
-2.12%		$53.35$52.04305,555 shs$1.94 billion
04/29/2024$52.77$53.26
+0.93%		$54.12$52.66423,365 shs$1.98 billion
04/26/2024$51.89$52.77
+1.70%		$53.44$52.05273,467 shs$1.95 billion
04/25/2024$52.84$51.89
-1.80%		$52.17$50.42364,837 shs$1.92 billion
04/24/2024$54.92$52.84
-3.79%		$56.40$52.65288,150 shs$1.95 billion
04/23/2024$52.34$54.92
+4.93%		$55.28$52.77336,230 shs$2.03 billion
04/22/2024$51.58$52.34
+1.47%		$52.90$50.71270,098 shs$1.94 billion
04/19/2024$51.75$51.58
-0.33%		$52.67$50.42244,412 shs$1.91 billion
04/18/2024$52.83$51.75
-2.04%		$53.08$50.95397,195 shs$1.91 billion
04/17/2024$54.31$52.83
-2.73%		$54.61$52.28165,078 shs$1.95 billion
04/16/2024$53.26$54.31
+1.97%		$54.52$52.41201,071 shs$2.01 billion
04/15/2024$55.08$53.26
-3.30%		$57.22$52.31474,530 shs$1.97 billion
04/12/2024$55.31$55.08
-0.42%		$55.28$53.96320,330 shs$2.04 billion
04/11/2024$52.72$55.31
+4.91%		$55.40$52.77206,906 shs$2.05 billion
04/10/2024$55.11$52.72
-4.34%		$55.24$52.54257,599 shs$1.95 billion
04/09/2024$56.35$55.11
-2.20%		$56.68$54.72361,719 shs$2.04 billion
04/08/2024$55.16$56.35
+2.16%		$56.90$53.65300,477 shs$2.08 billion
04/05/2024$52.00$55.16
+6.08%		$56.60$51.72515,113 shs$2.04 billion
04/04/2024$51.24$52.00
+1.48%		$53.60$51.56384,337 shs$1.92 billion
04/03/2024$50.42$51.24
+1.63%		$51.72$49.69281,330 shs$1.90 billion
04/02/2024$50.47$50.42
-0.10%		$50.79$48.51494,075 shs$1.87 billion
04/01/2024$51.58$50.47
-2.15%		$51.50$48.84377,096 shs$1.87 billion
03/29/2024$51.58$51.58$52.08$50.31459,643 shs$1.91 billion
03/28/2024$50.67$51.58
+1.80%		$52.08$50.31459,455 shs$1.91 billion
03/27/2024$49.14$50.67
+3.11%		$51.25$48.94311,210 shs$1.87 billion
03/26/2024$48.99$49.14
+0.31%		$49.77$48.12354,087 shs$1.82 billion
03/25/2024$48.56$48.99
+0.89%		$50.52$48.87178,439 shs$1.81 billion
03/22/2024$51.12$48.56
-5.01%		$51.55$48.51244,371 shs$1.80 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$48.71$51.12
+4.95%		$51.48$48.70523,053 shs$1.89 billion
03/20/2024$49.00$48.71
-0.59%		$48.97$47.26225,371 shs$1.80 billion
03/19/2024$46.76$49.00
+4.79%		$50.39$46.82430,935 shs$1.81 billion
03/18/2024$47.19$46.76
-0.91%		$48.42$46.45461,890 shs$1.73 billion
03/15/2024$46.20$47.19
+2.14%		$47.32$45.23634,798 shs$1.75 billion
03/14/2024$48.74$46.20
-5.21%		$49.11$45.71509,724 shs$1.71 billion
03/13/2024$50.68$48.74
-3.83%		$50.96$48.02469,210 shs$1.80 billion
03/12/2024$50.38$50.68
+0.60%		$52.00$49.70312,688 shs$1.87 billion
03/11/2024$52.55$50.38
-4.13%		$52.59$50.14378,927 shs$1.86 billion
03/08/2024$53.86$52.55
-2.43%		$54.90$51.80398,022 shs$1.94 billion
03/07/2024$53.72$53.86
+0.26%		$55.00$53.44376,585 shs$1.99 billion
03/06/2024$54.47$53.72
-1.38%		$55.39$52.60594,698 shs$1.99 billion
03/05/2024$56.07$54.47
-2.85%		$57.49$54.30384,573 shs$2.01 billion
03/04/2024$55.70$56.07
+0.66%		$57.21$55.43320,051 shs$2.07 billion
03/01/2024$54.57$55.70
+2.07%		$58.21$54.60581,521 shs$2.00 billion
02/29/2024$56.39$54.57
-3.23%		$57.80$53.75958,718 shs$1.96 billion
02/28/2024$57.92$56.39
-2.64%		$57.85$55.83749,926 shs$2.02 billion
02/27/2024$56.41$57.92
+2.68%		$58.04$56.28313,021 shs$2.08 billion
02/26/2024$54.69$56.41
+3.14%		$56.60$54.25250,557 shs$2.03 billion
02/23/2024$55.56$54.69
-1.57%		$56.28$54.65436,292 shs$1.96 billion
02/22/2024$54.97$55.56
+1.07%		$57.29$54.92486,926 shs$1.99 billion
02/21/2024$55.83$54.97
-1.54%		$55.25$53.52569,094 shs$1.97 billion
02/20/2024$54.95$55.83
+1.60%		$56.09$53.44756,740 shs$2.00 billion
02/19/2024$54.95$54.95$56.85$54.49423,900 shs$1.97 billion
02/16/2024$53.55$54.95
+2.61%		$56.75$54.49423,673 shs$1.97 billion
02/15/2024$52.09$53.55
+2.80%		$54.20$52.37439,831 shs$1.92 billion

Related Companies:
This page (NASDAQ:RXST) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings