Free Trial

Warby Parker (WRBY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WRBY Stock Alerts
$16.70
+0.16 (+0.97%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Warby Parker Stock Price Performance

5 Day
Performance
+6.27%
1 Month
Performance
+38.55%
3 Month
Performance
+18.66%
6 Month
Performance
+52.40%
Year-To-Date
Performance
+18.40%
1 Year
Performance
+48.01%
Receive WRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warby Parker and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

WRBY Stock Chart for Monday, May, 20, 2024

WRBY Chart by TradingView

Warby Parker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$16.53$16.70
+1.00%		$17.10$16.471.30 million shs$1.65 billion
05/17/2024$16.15$16.53
+2.35%		$16.65$16.031.23 million shs$1.64 billion
05/16/2024$15.71$16.15
+2.80%		$16.32$15.531.70 million shs$1.56 billion
05/15/2024$15.56$15.71
+1.00%		$16.00$15.502.34 million shs$1.56 billion
05/14/2024$15.49$15.56
+0.42%		$16.20$15.492.14 million shs$1.54 billion
05/13/2024$14.79$15.49
+4.73%		$15.92$15.003.85 million shs$1.54 billion
05/10/2024$14.68$14.79
+0.75%		$15.53$14.762.98 million shs$1.47 billion
05/09/2024$12.44$14.68
+18.01%		$15.05$14.084.55 million shs$1.45 billion
05/08/2024$12.66$12.44
-1.74%		$12.64$12.261.34 million shs$1.23 billion
05/07/2024$12.79$12.66
-1.02%		$12.99$12.64725,178 shs$1.25 billion
05/06/2024$12.68$12.79
+0.87%		$12.87$12.68832,764 shs$1.27 billion
05/03/2024$12.30$12.68
+3.09%		$12.81$12.40948,073 shs$1.26 billion
05/02/2024$11.98$12.30
+2.67%		$12.50$12.11875,636 shs$1.22 billion
05/01/2024$11.74$11.98
+2.09%		$12.44$11.661.15 million shs$1.19 billion
04/30/2024$12.46$11.74
-5.82%		$12.21$11.681.48 million shs$1.16 billion
04/29/2024$12.92$12.46
-3.56%		$13.08$12.331.08 million shs$1.23 billion
04/26/2024$12.75$12.92
+1.33%		$13.26$12.73923,563 shs$1.27 billion
04/25/2024$13.08$12.75
-2.52%		$12.95$12.481.25 million shs$1.25 billion
04/24/2024$13.40$13.08
-2.39%		$13.44$12.901.31 million shs$1.29 billion
04/23/2024$12.38$13.40
+8.24%		$13.43$12.411.13 million shs$1.32 billion
04/22/2024$12.05$12.38
+2.74%		$12.47$12.001.14 million shs$1.22 billion
04/19/2024$11.88$12.05
+1.43%		$12.25$11.771.01 million shs$1.19 billion
04/18/2024$12.10$11.88
-1.82%		$12.14$11.811.07 million shs$1.17 billion
04/17/2024$12.62$12.10
-4.12%		$12.68$11.95995,570 shs$1.19 billion
04/16/2024$13.03$12.62
-3.15%		$12.90$12.501.21 million shs$1.24 billion
04/15/2024$13.22$13.03
-1.44%		$13.58$13.03882,951 shs$1.28 billion
04/12/2024$13.54$13.22
-2.36%		$13.60$12.94837,354 shs$1.30 billion
04/11/2024$13.39$13.54
+1.12%		$13.70$13.21892,076 shs$1.33 billion
04/10/2024$13.79$13.39
-2.90%		$13.75$13.15871,124 shs$1.32 billion
04/09/2024$13.43$13.79
+2.68%		$13.80$13.33790,981 shs$1.36 billion
04/08/2024$13.03$13.43
+3.07%		$13.64$13.271.57 million shs$1.32 billion
04/05/2024$13.21$13.03
-1.36%		$13.40$13.001.20 million shs$1.28 billion
04/04/2024$13.32$13.21
-0.79%		$13.58$13.141.01 million shs$1.30 billion
04/03/2024$13.19$13.32
+0.95%		$13.37$13.021.69 million shs$1.31 billion
04/02/2024$14.00$13.19
-5.79%		$14.08$13.111.65 million shs$1.30 billion
04/01/2024$13.61$14.00
+2.87%		$14.06$13.661.38 million shs$1.38 billion
03/29/2024$13.61$13.61$13.71$13.251.23 million shs$1.34 billion
03/28/2024$13.25$13.61
+2.72%		$13.71$13.251.23 million shs$1.34 billion
03/27/2024$12.75$13.25
+3.92%		$13.33$12.731.82 million shs$1.30 billion
03/26/2024$12.94$12.75
-1.47%		$13.24$12.631.63 million shs$1.25 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/25/2024$12.75$12.94
+1.49%		$13.12$12.831.49 million shs$1.27 billion
03/22/2024$12.73$12.75
+0.16%		$12.90$12.571.12 million shs$1.25 billion
03/21/2024$12.20$12.73
+4.34%		$12.83$12.221.65 million shs$1.25 billion
03/20/2024$11.66$12.20
+4.63%		$12.22$11.67734,959 shs$1.20 billion
03/19/2024$11.62$11.66
+0.34%		$11.76$11.461.09 million shs$1.15 billion
03/18/2024$11.75$11.62
-1.11%		$11.80$11.49820,409 shs$1.14 billion
03/15/2024$11.73$11.75
+0.17%		$11.83$11.491.43 million shs$1.16 billion
03/14/2024$11.50$11.73
+2.00%		$11.75$11.351.08 million shs$1.15 billion
03/13/2024$11.46$11.50
+0.35%		$11.74$11.36804,747 shs$1.13 billion
03/12/2024$11.95$11.46
-4.10%		$11.98$11.391.97 million shs$1.13 billion
03/11/2024$12.15$11.95
-1.65%		$12.13$11.79940,593 shs$1.18 billion
03/08/2024$12.44$12.13
-2.49%		$12.61$12.051.10 million shs$1.19 billion
03/07/2024$12.22$12.44
+1.80%		$12.55$12.30921,989 shs$1.22 billion
03/06/2024$12.13$12.22
+0.74%		$12.30$11.631.72 million shs$1.20 billion
03/05/2024$12.49$12.13
-2.88%		$12.56$11.941.75 million shs$1.19 billion
03/04/2024$12.90$12.49
-3.18%		$12.95$12.172.08 million shs$1.22 billion
03/01/2024$12.71$12.90
+1.49%		$13.12$12.353.16 million shs$1.26 billion
02/29/2024$12.79$12.71
-0.63%		$13.03$12.592.88 million shs$1.24 billion
02/28/2024$15.04$12.79
-14.96%		$13.65$12.404.32 million shs$1.25 billion
02/27/2024$13.97$15.04
+7.66%		$15.25$14.071.94 million shs$1.47 billion
02/26/2024$14.24$13.97
-1.90%		$14.38$13.931.08 million shs$1.37 billion
02/23/2024$14.14$14.24
+0.71%		$14.59$14.00971,005 shs$1.39 billion
02/22/2024$14.00$14.14
+1.00%		$14.33$13.77734,574 shs$1.38 billion
02/21/2024$14.07$14.00
-0.50%		$14.31$13.90862,179 shs$1.37 billion
02/20/2024$14.50$14.07
-2.97%		$14.48$14.041.08 million shs$1.38 billion
02/19/2024$14.50$14.50$14.78$14.18973,300 shs$1.42 billion

Related Companies:
This page (NYSE:WRBY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research