Free Trial

STAAR Surgical (STAA) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free STAA Stock Alerts
$42.62
-0.52 (-1.21%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

STAAR Surgical Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-8.58%
3 Month
Performance
+38.15%
6 Month
Performance
+20.87%
Year-To-Date
Performance
+36.56%
1 Year
Performance
-31.07%
Receive STAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STAAR Surgical and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

STAA Stock Chart for Thursday, May, 16, 2024

STAA Chart by TradingView

STAAR Surgical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$43.14$42.62
-1.21%		$43.56$42.37296,906 shs$2.09 billion
05/15/2024$43.65$43.14
-1.17%		$44.66$42.47320,314 shs$2.12 billion
05/14/2024$43.57$43.65
+0.18%		$45.18$43.02396,853 shs$2.14 billion
05/13/2024$42.35$43.57
+2.88%		$44.40$42.05632,870 shs$2.14 billion
05/10/2024$42.86$42.35
-1.19%		$43.50$41.69440,889 shs$2.08 billion
05/09/2024$41.02$42.86
+4.49%		$43.30$41.31809,379 shs$2.11 billion
05/08/2024$46.65$41.02
-12.07%		$45.49$39.441.40 million shs$2.02 billion
05/07/2024$45.98$46.65
+1.46%		$47.18$46.01724,669 shs$2.29 billion
05/06/2024$45.51$45.98
+1.03%		$46.56$45.74427,458 shs$2.26 billion
05/03/2024$45.54$45.51
-0.07%		$46.89$45.12367,232 shs$2.24 billion
05/02/2024$44.69$45.54
+1.90%		$45.78$44.38414,118 shs$2.24 billion
05/01/2024$45.96$44.69
-2.76%		$46.89$44.65654,364 shs$2.20 billion
04/30/2024$47.43$45.96
-3.10%		$46.86$45.86417,510 shs$2.26 billion
04/29/2024$46.96$47.43
+1.00%		$48.17$47.12526,777 shs$2.33 billion
04/26/2024$46.89$46.96
+0.15%		$48.02$46.43335,626 shs$2.29 billion
04/25/2024$47.82$46.89
-1.94%		$47.05$45.42349,735 shs$2.29 billion
04/24/2024$48.19$47.82
-0.77%		$49.13$47.77571,217 shs$2.34 billion
04/23/2024$46.55$48.19
+3.52%		$48.50$45.87747,284 shs$2.36 billion
04/22/2024$46.39$46.55
+0.34%		$47.23$46.12246,628 shs$2.27 billion
04/19/2024$46.77$46.39
-0.81%		$47.33$46.00396,851 shs$2.27 billion
04/18/2024$46.34$46.77
+0.93%		$47.30$45.51380,627 shs$2.29 billion
04/17/2024$46.62$46.34
-0.60%		$47.39$46.19325,195 shs$2.26 billion
04/16/2024$46.22$46.62
+0.87%		$47.32$45.65601,290 shs$2.28 billion
04/15/2024$49.79$46.22
-7.17%		$50.00$46.15735,061 shs$2.26 billion
04/12/2024$51.60$49.79
-3.51%		$51.34$48.76682,335 shs$2.43 billion
04/11/2024$51.08$51.60
+1.02%		$51.81$50.21414,797 shs$2.52 billion
04/10/2024$52.25$51.08
-2.24%		$51.70$49.34749,321 shs$2.50 billion
04/09/2024$49.49$52.25
+5.58%		$52.68$49.531.43 million shs$2.55 billion
04/08/2024$48.68$49.49
+1.66%		$49.60$47.371.45 million shs$2.42 billion
04/05/2024$45.51$48.68
+6.97%		$48.83$44.791.86 million shs$2.38 billion
04/04/2024$39.07$45.51
+16.48%		$46.93$43.092.36 million shs$2.22 billion
04/03/2024$39.55$39.07
-1.21%		$40.45$38.27765,866 shs$1.91 billion
04/02/2024$39.04$39.55
+1.31%		$39.82$37.70550,279 shs$1.93 billion
04/01/2024$38.28$39.04
+1.99%		$39.20$38.04562,238 shs$1.91 billion
03/29/2024$38.28$38.28$38.59$37.35772,803 shs$1.87 billion
03/28/2024$37.70$38.28
+1.54%		$38.59$37.35739,242 shs$1.87 billion
03/27/2024$36.00$37.70
+4.72%		$38.32$36.52421,950 shs$1.84 billion
03/26/2024$37.18$36.00
-3.17%		$37.60$35.12810,599 shs$1.76 billion
03/25/2024$36.93$37.18
+0.68%		$37.62$36.78572,465 shs$1.82 billion
03/22/2024$38.98$36.93
-5.26%		$38.85$36.86476,099 shs$1.80 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$39.61$38.98
-1.59%		$40.50$38.93590,897 shs$1.90 billion
03/20/2024$38.57$39.61
+2.70%		$40.10$38.01708,831 shs$1.94 billion
03/19/2024$38.41$38.57
+0.42%		$39.24$37.99592,327 shs$1.88 billion
03/18/2024$37.72$38.41
+1.83%		$39.13$37.51445,375 shs$1.88 billion
03/15/2024$38.03$37.72
-0.82%		$39.15$37.49995,393 shs$1.84 billion
03/14/2024$38.15$38.03
-0.31%		$38.62$37.52899,892 shs$1.86 billion
03/13/2024$37.64$38.15
+1.35%		$40.11$37.85756,653 shs$1.86 billion
03/12/2024$38.78$37.64
-2.94%		$38.96$37.32606,030 shs$1.84 billion
03/11/2024$35.86$38.78
+8.14%		$40.09$38.311.08 million shs$1.90 billion
03/08/2024$35.11$35.86
+2.14%		$37.20$35.35958,884 shs$1.75 billion
03/07/2024$35.50$35.11
-1.10%		$36.48$35.03834,678 shs$1.72 billion
03/06/2024$33.28$35.50
+6.67%		$36.15$32.98889,675 shs$1.73 billion
03/05/2024$34.50$33.28
-3.54%		$34.82$32.73581,799 shs$1.63 billion
03/04/2024$33.31$34.50
+3.57%		$34.65$33.13633,202 shs$1.69 billion
03/01/2024$31.24$33.31
+6.63%		$33.81$31.60717,419 shs$1.63 billion
02/29/2024$31.56$31.24
-1.01%		$33.26$31.22565,139 shs$1.53 billion
02/28/2024$32.68$31.56
-3.43%		$33.00$31.35634,530 shs$1.54 billion
02/27/2024$31.75$32.68
+2.93%		$34.67$31.231.27 million shs$1.60 billion
02/26/2024$30.67$31.75
+3.52%		$31.83$30.38711,533 shs$1.55 billion
02/23/2024$30.50$30.67
+0.56%		$31.13$29.93426,521 shs$1.50 billion
02/22/2024$30.39$30.50
+0.36%		$31.10$29.78459,935 shs$1.49 billion
02/21/2024$30.79$30.39
-1.30%		$30.45$29.62449,809 shs$1.48 billion
02/20/2024$30.85$30.79
-0.19%		$31.44$30.18466,013 shs$1.50 billion
02/19/2024$30.85$30.85$31.61$30.55678,400 shs$1.51 billion
02/16/2024$31.27$30.85
-1.34%		$31.61$30.55678,408 shs$1.51 billion
02/15/2024$29.89$31.27
+4.62%		$31.33$30.22495,474 shs$1.53 billion

Related Companies:
This page (NASDAQ:STAA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings