Free Trial

Oncology Institute (TOI) Stock Chart & Stock Price History

→ Urgent Alert: Is the U.S. Implementing a Digital Dollar? (From Gold Gate Capital) (Ad)
Free TOI Stock Alerts
$0.66
-0.01 (-1.37%)
(As of 11:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Oncology Institute Stock Price Performance

5 Day
Performance
-28.82%
1 Month
Performance
-43.42%
3 Month
Performance
-66.05%
6 Month
Performance
-71.28%
Year-To-Date
Performance
-67.55%
1 Year
Performance
+47.11%
Receive TOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncology Institute and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Gate Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.
Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.

TOI Stock Chart for Friday, May, 17, 2024

TOI Chart by TradingView

Oncology Institute Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.68$0.67
-1.58%		$0.73$0.64211,452 shs$50.03 million
05/15/2024$0.90$0.68
-24.00%		$0.89$0.64820,118 shs$50.83 million
05/14/2024$0.87$0.90
+3.54%		$0.91$0.83147,489 shs$66.88 million
05/13/2024$0.93$0.87
-6.54%		$0.91$0.82224,393 shs$64.59 million
05/10/2024$0.95$0.93
-2.22%		$1.00$0.88101,087 shs$69.11 million
05/09/2024$0.92$0.95
+3.55%		$0.98$0.92101,095 shs$70.68 million
05/08/2024$0.88$0.92
+3.96%		$1.00$0.86236,960 shs$68.25 million
05/07/2024$0.94$0.88
-6.08%		$1.00$0.86233,206 shs$65.65 million
05/06/2024$1.07$0.94
-12.08%		$1.09$0.83336,391 shs$69.90 million
05/03/2024$1.16$1.07
-7.76%		$1.25$1.03318,016 shs$79.51 million
05/02/2024$1.12$1.16
+3.57%		$1.25$1.0971,336 shs$86.20 million
05/01/2024$1.06$1.12
+5.66%		$1.23$1.0731,420 shs$83.23 million
04/30/2024$1.09$1.06
-2.75%		$1.12$1.0471,823 shs$78.77 million
04/29/2024$1.15$1.09
-5.22%		$1.21$1.07145,734 shs$81.00 million
04/26/2024$1.18$1.15
-2.54%		$1.26$1.1479,174 shs$85.46 million
04/25/2024$1.20$1.18
-1.67%		$1.29$1.1758,372 shs$87.69 million
04/24/2024$1.18$1.20
+1.69%		$1.24$1.1636,285 shs$89.17 million
04/23/2024$1.13$1.18
+4.42%		$1.22$1.1361,406 shs$87.69 million
04/22/2024$1.19$1.13
-5.04%		$1.23$1.12111,720 shs$83.97 million
04/19/2024$1.23$1.19
-3.25%		$1.23$1.1738,421 shs$88.43 million
04/18/2024$1.17$1.23
+5.13%		$1.28$1.1837,757 shs$91.40 million
04/17/2024$1.16$1.17
+0.86%		$1.26$1.1462,467 shs$86.94 million
04/16/2024$1.19$1.16
-2.52%		$1.22$1.1459,304 shs$86.20 million
04/15/2024$1.28$1.19
-7.03%		$1.32$1.16157,960 shs$88.43 million
04/12/2024$1.38$1.28
-7.25%		$1.41$1.25121,249 shs$95.12 million
04/11/2024$1.41$1.38
-2.13%		$1.48$1.3685,723 shs$102.55 million
04/10/2024$1.54$1.41
-8.44%		$1.56$1.40158,687 shs$104.78 million
04/09/2024$1.59$1.54
-3.14%		$1.63$1.4975,363 shs$114.44 million
04/08/2024$1.50$1.59
+6.00%		$1.60$1.4578,323 shs$117.26 million
04/05/2024$1.50$1.50$1.52$1.4776,944 shs$110.63 million
04/04/2024$1.49$1.50
+0.67%		$1.55$1.4895,713 shs$110.62 million
04/03/2024$1.54$1.49
-3.25%		$1.59$1.47138,987 shs$109.89 million
04/02/2024$1.56$1.54
-1.28%		$1.60$1.4479,761 shs$113.58 million
04/01/2024$1.58$1.56
-1.27%		$1.61$1.5191,014 shs$115.05 million
03/29/2024$1.58$1.58$1.78$1.51289,477 shs$116.52 million
03/28/2024$1.84$1.58
-14.13%		$1.78$1.52289,467 shs$116.53 million
03/27/2024$1.69$1.84
+8.88%		$1.89$1.72214,068 shs$135.70 million
03/26/2024$1.56$1.69
+8.33%		$1.83$1.64155,095 shs$124.64 million
03/25/2024$1.37$1.56
+13.87%		$1.66$1.36249,952 shs$115.05 million
03/22/2024$1.36$1.37
+0.74%		$1.45$1.33205,190 shs$101.04 million
Urgent Alert: Is the U.S. Implementing a Digital Dollar? (Ad)

Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.

Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.
03/21/2024$1.41$1.36
-3.20%		$1.48$1.33146,979 shs$100.30 million
03/20/2024$1.48$1.41
-5.07%		$1.48$1.30217,174 shs$103.62 million
03/19/2024$1.62$1.48
-8.64%		$1.69$1.48171,650 shs$109.15 million
03/18/2024$1.68$1.62
-3.57%		$1.79$1.62100,375 shs$119.48 million
03/15/2024$1.88$1.68
-10.64%		$1.94$1.64175,009 shs$123.90 million
03/14/2024$1.78$1.88
+5.62%		$1.93$1.64147,899 shs$138.65 million
03/13/2024$1.77$1.78
+0.56%		$1.86$1.63122,834 shs$131.28 million
03/12/2024$1.65$1.77
+7.27%		$1.83$1.61176,086 shs$130.54 million
03/11/2024$1.68$1.65
-1.79%		$1.72$1.6542,223 shs$121.69 million
03/08/2024$1.71$1.68
-1.75%		$1.75$1.6289,976 shs$123.90 million
03/07/2024$1.63$1.71
+4.91%		$1.82$1.59114,570 shs$126.11 million
03/06/2024$1.65$1.63
-1.21%		$1.70$1.55169,869 shs$120.21 million
03/05/2024$1.68$1.65
-1.79%		$1.79$1.65126,711 shs$121.69 million
03/04/2024$1.71$1.68
-1.75%		$1.82$1.58124,538 shs$123.90 million
03/01/2024$1.88$1.71
-9.04%		$2.10$1.61330,911 shs$126.11 million
02/29/2024$1.85$1.88
+1.62%		$1.94$1.8255,371 shs$138.65 million
02/28/2024$1.91$1.85
-3.14%		$1.98$1.8555,268 shs$136.44 million
02/27/2024$1.89$1.91
+1.06%		$1.98$1.80101,323 shs$140.86 million
02/26/2024$1.84$1.89
+2.72%		$1.93$1.8260,866 shs$139.39 million
02/23/2024$1.88$1.84
-2.13%		$1.93$1.8228,712 shs$135.70 million
02/22/2024$1.84$1.88
+2.17%		$1.93$1.79124,362 shs$138.65 million
02/21/2024$1.89$1.84
-2.65%		$1.93$1.8061,010 shs$135.70 million
02/20/2024$1.95$1.89
-3.08%		$2.00$1.8547,429 shs$139.39 million
02/19/2024$1.95$1.95$1.98$1.7568,200 shs$143.81 million
02/16/2024$1.79$1.95
+8.94%		$1.98$1.7568,259 shs$143.81 million

Related Companies:
This page (NASDAQ:TOI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club