Free Trial

NuCana (NCNA) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NCNA Stock Alerts
$3.88
-0.12 (-3.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

NuCana Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-33.30%
3 Month
Performance
-46.99%
6 Month
Performance
-65.89%
Year-To-Date
Performance
-47.53%
1 Year
Performance
-78.00%
Receive NCNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuCana and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Controversial CEO explains new way to amass wealth
There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...
Don't miss Porter's brand-new presentation on this subject

NCNA Stock Chart for Tuesday, May, 7, 2024

NCNA Chart by TradingView

NuCana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$4.00$3.88
-3.00%		$4.00$3.8731,444 shs$8.03 million
05/03/2024$3.97$3.95
-0.38%		$4.18$3.8928,655 shs$8.18 million
05/02/2024$3.98$3.97
-0.38%		$4.04$3.858,398 shs$8.21 million
05/01/2024$4.01$3.98
-0.75%		$4.10$3.836,268 shs$8.24 million
04/30/2024$4.00$4.01
+0.25%		$4.01$3.849,408 shs$8.30 million
04/29/2024$4.00$4.00$4.28$3.9613,808 shs$8.28 million
04/26/2024$3.84$4.00
+4.17%		$4.00$3.857,152 shs$8.36 million
04/25/2024$3.83$3.84
+0.26%		$4.00$3.5416,490 shs$8.03 million
04/24/2024$4.00$3.83
-4.25%		$4.09$3.7512,017 shs$8.01 million
04/23/2024$3.99$4.00
+0.25%		$4.13$3.8237,241 shs$8.36 million
04/22/2024$3.78$3.99
+5.70%		$4.20$3.8150,827 shs$8.34 million
04/19/2024$3.79$3.78
-0.26%		$3.82$3.4032,622 shs$7.90 million
04/18/2024$3.97$3.79
-4.53%		$4.18$3.6188,508 shs$7.92 million
04/17/2024$3.90$3.97
+1.79%		$4.40$3.84108,050 shs$207.59 million
04/16/2024$4.45$3.90
-12.36%		$5.14$3.69121,259 shs$203.93 million
04/15/2024$5.60$4.45
-20.50%		$5.68$4.4431,893 shs$9.31 million
04/12/2024$5.92$5.60
-5.37%		$5.98$5.3810,438 shs$11.71 million
04/11/2024$5.92$5.92$5.99$5.754,879 shs$12.37 million
04/10/2024$5.92$5.92
-0.04%		$5.93$5.639,024 shs$12.37 million
04/09/2024$5.90$5.92
+0.30%		$6.10$5.6412,318 shs$12.38 million
04/08/2024$5.82$5.90
+1.42%		$6.04$5.6712,574 shs$12.34 million
04/05/2024$6.00$5.82
-2.96%		$6.10$5.6510,163 shs$12.17 million
04/04/2024$6.56$6.00
-8.58%		$6.56$5.617,114 shs$12.54 million
04/03/2024$5.75$6.56
+14.14%		$6.56$5.6018,072 shs$13.72 million
04/02/2024$5.93$5.75
-3.04%		$6.13$5.6125,075 shs$12.02 million
04/01/2024$6.50$5.93
-8.85%		$6.28$5.6820,407 shs$12.39 million
03/29/2024$6.50$6.50$6.88$5.8651,815 shs$13.60 million
03/28/2024$7.81$6.50
-16.75%		$6.88$5.8651,607 shs$13.60 million
03/27/2024$7.70$7.81
+1.40%		$7.81$7.3119,979 shs$16.33 million
03/26/2024$7.85$7.70
-1.85%		$7.85$7.0118,932 shs$16.11 million
03/25/2024$7.60$7.85
+3.19%		$8.08$7.5013,090 shs$16.41 million
03/22/2024$7.24$7.60
+4.97%		$7.86$7.2515,199 shs$15.90 million
03/21/2024$8.32$7.24
-12.92%		$8.50$7.2341,385 shs$15.15 million
03/20/2024$8.36$8.32
-0.51%		$8.50$8.1010,053 shs$17.40 million
03/19/2024$9.18$8.36
-8.88%		$8.75$8.1318,339 shs$17.49 million
03/18/2024$8.72$9.18
+5.25%		$9.50$7.6349,954 shs$19.19 million
03/15/2024$9.77$8.72
-10.77%		$9.25$8.1684,659 shs$18.23 million
03/14/2024$10.50$9.77
-6.95%		$10.50$9.03163,012 shs$20.44 million
03/13/2024$9.77$10.50
+7.47%		$19.30$10.502.57 million shs$21.96 million
03/12/2024$8.25$9.77
+18.42%		$11.00$8.00623,865 shs$20.44 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/11/2024$8.29$8.25
-0.42%		$8.48$7.751,984 shs$17.26 million
03/08/2024$8.25$8.29
+0.42%		$8.50$7.564,429 shs$17.33 million
03/07/2024$8.06$8.25
+2.39%		$8.25$7.5111,186 shs$17.26 million
03/06/2024$8.23$8.06
-2.04%		$8.45$7.907,450 shs$16.85 million
03/05/2024$8.25$8.23
-0.30%		$8.73$7.882,192 shs$17.20 million
03/04/2024$8.00$8.25
+3.13%		$9.00$7.887,190 shs$17.26 million
03/01/2024$8.00$8.00$8.38$7.632,735 shs$16.73 million
02/29/2024$8.21$8.00
-2.53%		$8.50$7.972,767 shs$16.73 million
02/28/2024$8.25$8.21
-0.52%		$8.75$8.001,635 shs$17.17 million
02/27/2024$8.00$8.25
+3.13%		$9.25$7.8813,392 shs$17.26 million
02/26/2024$7.75$8.00
+3.23%		$8.25$7.501,748 shs$16.73 million
02/23/2024$8.50$7.75
-8.80%		$8.25$7.513,301 shs$16.21 million
02/22/2024$8.25$8.50
+3.00%		$8.97$8.003,592 shs$17.77 million
02/21/2024$8.58$8.25
-3.79%		$8.75$8.193,573 shs$17.26 million
02/20/2024$8.77$8.58
-2.22%		$9.25$8.354,536 shs$17.94 million
02/19/2024$8.77$8.77$9.24$7.508,388 shs$18.34 million
02/16/2024$7.88$8.75
+11.11%		$9.24$7.507,193 shs$18.30 million
02/15/2024$8.00$7.88
-1.56%		$8.26$7.691,514 shs$16.47 million
02/14/2024$7.98$8.00
+0.31%		$8.25$7.417,331 shs$16.73 million
02/13/2024$7.40$7.98
+7.77%		$8.25$7.501,381 shs$16.68 million
02/12/2024$7.63$7.40
-2.98%		$8.50$7.3810,785 shs$15.48 million
02/09/2024$7.33$7.63
+4.10%		$7.73$7.193,120 shs$15.95 million
02/08/2024$7.32$7.33
+0.07%		$7.46$7.002,984 shs$15.32 million
02/07/2024$7.36$7.32
-0.48%		$7.36$7.111,295 shs$15.31 million
02/06/2024$7.20$7.36
+2.15%		$7.43$7.051,894 shs$15.38 million

Related Companies:
This page (NASDAQ:NCNA) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing