Free Trial

Chemomab Therapeutics (CMMB) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free CMMB Stock Alerts
$0.82
-0.04 (-4.65%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Chemomab Therapeutics Stock Price Performance

5 Day
Performance
-5.75%
1 Month
Performance
+20.59%
3 Month
Performance
+21.30%
6 Month
Performance
+64.33%
Year-To-Date
Performance
+60.78%
1 Year
Performance
-54.32%
Receive CMMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemomab Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

CMMB Stock Chart for Tuesday, May, 21, 2024

CMMB Chart by TradingView

Chemomab Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$0.86$0.82
-4.65%		$0.88$0.8269,972 shs$9.06 million
05/20/2024$0.84$0.86
+2.26%		$0.86$0.8314,995 shs$9.50 million
05/17/2024$0.87$0.84
-3.33%		$0.88$0.8353,810 shs$9.29 million
05/16/2024$0.87$0.87
-0.23%		$0.88$0.8242,980 shs$9.61 million
05/15/2024$0.88$0.87
-0.91%		$0.88$0.8255,086 shs$9.64 million
05/14/2024$0.81$0.88
+8.11%		$0.88$0.81100,414 shs$9.72 million
05/13/2024$0.84$0.81
-2.98%		$0.88$0.8147,004 shs$9.00 million
05/10/2024$0.81$0.84
+3.58%		$0.85$0.7666,540 shs$9.27 million
05/09/2024$0.73$0.81
+11.72%		$0.85$0.69124,839 shs$8.95 million
05/08/2024$0.89$0.73
-18.42%		$0.90$0.60423,449 shs$8.01 million
05/07/2024$0.85$0.89
+4.21%		$0.97$0.76401,034 shs$9.82 million
05/06/2024$0.74$0.85
+15.24%		$0.91$0.801.26 million shs$9.42 million
05/03/2024$0.74$0.74
+0.65%		$0.74$0.7013,292 shs$8.18 million
05/02/2024$0.73$0.74
+1.35%		$0.74$0.6712,160 shs$8.12 million
05/01/2024$0.70$0.73
+3.63%		$0.73$0.6660,165 shs$8.02 million
04/30/2024$0.68$0.70
+2.94%		$0.72$0.6613,802 shs$7.74 million
04/29/2024$0.64$0.68
+6.27%		$0.69$0.6219,959 shs$7.51 million
04/26/2024$0.66$0.64
-2.90%		$0.65$0.6223,560 shs$7.07 million
04/25/2024$0.67$0.66
-1.64%		$0.68$0.6311,539 shs$7.28 million
04/24/2024$0.67$0.67$0.68$0.653,373 shs$7.40 million
04/23/2024$0.66$0.67
+1.53%		$0.68$0.647,157 shs$7.40 million
04/22/2024$0.68$0.66
-2.96%		$0.67$0.629,520 shs$7.29 million
04/19/2024$0.70$0.68
-2.86%		$0.74$0.6615,392 shs$7.51 million
04/18/2024$0.59$0.70
+18.64%		$0.70$0.6229,623 shs$7.74 million
04/17/2024$0.66$0.59
-10.70%		$0.69$0.5847,936 shs$6.52 million
04/16/2024$0.73$0.66
-9.49%		$0.74$0.6637,664 shs$7.30 million
04/15/2024$0.77$0.73
-5.17%		$0.77$0.7250,209 shs$8.07 million
04/12/2024$0.76$0.77
+1.29%		$0.79$0.7511,602 shs$8.51 million
04/11/2024$0.79$0.76
-3.80%		$0.79$0.7637,690 shs$8.40 million
04/10/2024$0.79$0.79$0.80$0.7813,545 shs$8.73 million
04/09/2024$0.79$0.79
-0.08%		$0.80$0.7815,638 shs$8.73 million
04/08/2024$0.80$0.79
-1.18%		$0.80$0.7872,926 shs$8.74 million
04/05/2024$0.79$0.80
+1.28%		$0.80$0.7735,680 shs$8.84 million
04/04/2024$0.81$0.79
-2.12%		$0.80$0.7643,417 shs$8.73 million
04/03/2024$0.77$0.81
+5.49%		$0.81$0.7555,417 shs$8.92 million
04/02/2024$0.77$0.77$0.77$0.7416,400 shs$8.45 million
04/01/2024$0.78$0.77
-1.80%		$0.79$0.7633,958 shs$8.45 million
03/29/2024$0.78$0.78$0.78$0.7528,961 shs$8.61 million
03/28/2024$0.77$0.78
+1.17%		$0.78$0.7528,961 shs$8.61 million
03/27/2024$0.75$0.77
+2.80%		$0.78$0.7048,121 shs$8.51 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/26/2024$0.73$0.75
+3.03%		$0.77$0.7044,367 shs$8.28 million
03/25/2024$0.77$0.73
-5.60%		$0.80$0.70294,863 shs$8.03 million
03/22/2024$0.79$0.77
-2.40%		$0.79$0.7625,006 shs$8.51 million
03/21/2024$0.79$0.79
-0.01%		$0.82$0.7634,183 shs$8.72 million
03/20/2024$0.77$0.79
+2.45%		$0.81$0.7579,554 shs$8.72 million
03/19/2024$0.80$0.77
-3.19%		$0.80$0.76120,379 shs$8.51 million
03/18/2024$0.80$0.80
-0.48%		$0.81$0.7728,062 shs$8.79 million
03/15/2024$0.83$0.80
-3.58%		$0.83$0.7812,293 shs$8.83 million
03/14/2024$0.82$0.83
+0.61%		$0.83$0.7761,375 shs$9.16 million
03/13/2024$0.86$0.82
-4.19%		$0.88$0.81132,529 shs$9.11 million
03/12/2024$0.82$0.86
+4.26%		$0.88$0.81202,130 shs$9.50 million
03/11/2024$0.78$0.82
+6.44%		$0.83$0.77211,271 shs$9.12 million
03/08/2024$0.80$0.78
-3.13%		$0.80$0.7597,778 shs$8.56 million
03/07/2024$0.71$0.80
+12.63%		$0.82$0.71299,369 shs$8.84 million
03/06/2024$0.65$0.71
+9.78%		$0.73$0.64310,081 shs$7.85 million
03/05/2024$0.66$0.65
-1.30%		$0.65$0.6234,173 shs$7.15 million
03/04/2024$0.66$0.66
-0.68%		$0.67$0.6241,599 shs$7.24 million
03/01/2024$0.69$0.66
-3.65%		$0.67$0.6361,773 shs$7.29 million
02/29/2024$0.68$0.69
+1.18%		$0.69$0.6537,317 shs$7.57 million
02/28/2024$0.68$0.68
-0.10%		$0.68$0.6437,481 shs$7.48 million
02/27/2024$0.67$0.68
+1.15%		$0.68$0.64113,924 shs$7.49 million
02/26/2024$0.73$0.67
-7.59%		$0.72$0.65105,558 shs$7.40 million
02/23/2024$0.75$0.73
-3.33%		$0.74$0.68105,212 shs$8.01 million
02/22/2024$0.68$0.75
+10.95%		$0.75$0.62458,089 shs$8.29 million
02/21/2024$0.67$0.68
+0.90%		$0.70$0.58557,465 shs$7.47 million
02/20/2024$0.63$0.67
+6.37%		$0.71$0.558.94 million shs$7.40 million

Related Companies:
This page (NASDAQ:CMMB) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
This military-backed stock “owns” AI market
Porter & Company