Free Trial

Aytu BioPharma (AYTU) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free AYTU Stock Alerts
$2.89
+0.08 (+2.84%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Aytu BioPharma Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
-3.34%
3 Month
Performance
+8.24%
6 Month
Performance
+7.04%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+24.03%
Receive AYTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

AYTU Stock Chart for Thursday, May, 2, 2024

AYTU Chart by TradingView

Aytu BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$2.81$2.81$2.89$2.812,653 shs$15.65 million
04/29/2024$2.90$2.81
-3.25%		$2.93$2.813,834 shs$15.65 million
04/26/2024$2.84$2.82
-0.70%		$2.92$2.826,134 shs$15.71 million
04/25/2024$2.80$2.84
+1.43%		$2.87$2.717,951 shs$15.82 million
04/24/2024$2.71$2.80
+3.32%		$2.80$2.6313,960 shs$15.60 million
04/23/2024$2.78$2.71
-2.52%		$2.85$2.719,066 shs$15.10 million
04/22/2024$2.79$2.78
-0.36%		$2.88$2.756,642 shs$15.49 million
04/19/2024$2.79$2.79$2.83$2.746,921 shs$15.54 million
04/18/2024$2.87$2.79
-2.90%		$2.93$2.793,294 shs$15.54 million
04/17/2024$2.92$2.87
-1.60%		$2.94$2.764,308 shs$16.00 million
04/16/2024$2.67$2.92
+9.36%		$2.92$2.687,382 shs$16.26 million
04/15/2024$2.89$2.67
-7.61%		$2.86$2.6555,660 shs$14.87 million
04/12/2024$3.12$2.89
-7.38%		$3.12$2.8426,458 shs$16.10 million
04/11/2024$3.26$3.12
-4.29%		$3.22$3.0826,603 shs$17.37 million
04/10/2024$3.36$3.26
-2.98%		$3.36$3.1513,404 shs$18.15 million
04/09/2024$3.30$3.36
+1.82%		$3.38$3.2713,205 shs$18.72 million
04/08/2024$3.22$3.30
+2.48%		$3.35$3.1040,063 shs$18.38 million
04/05/2024$3.20$3.20$3.22$3.0915,837 shs$17.82 million
04/04/2024$3.13$3.20
+2.24%		$3.20$2.9821,840 shs$17.82 million
04/03/2024$3.03$3.13
+3.30%		$3.13$3.0412,003 shs$17.43 million
04/02/2024$2.99$3.03
+1.34%		$3.04$2.9810,254 shs$16.88 million
04/01/2024$3.04$2.99
-1.64%		$3.17$2.9715,656 shs$16.65 million
03/29/2024$3.04$3.04$3.12$3.0115,205 shs$16.93 million
03/28/2024$3.08$3.04
-1.30%		$3.12$3.0115,205 shs$16.93 million
03/27/2024$3.08$3.08$3.09$2.9113,819 shs$17.16 million
03/26/2024$3.07$3.08
+0.33%		$3.09$3.057,482 shs$17.16 million
03/25/2024$3.04$3.07
+0.99%		$3.17$2.9841,292 shs$17.10 million
03/22/2024$2.98$3.04
+2.01%		$3.11$2.946,165 shs$16.93 million
03/21/2024$2.89$2.98
+3.11%		$3.07$2.8710,038 shs$16.60 million
03/20/2024$2.86$2.89
+1.05%		$2.97$2.8821,331 shs$16.10 million
03/19/2024$2.89$2.86
-1.04%		$2.97$2.8613,205 shs$15.93 million
03/18/2024$2.87$2.89
+0.70%		$3.11$2.8262,253 shs$16.10 million
03/15/2024$2.87$2.87$2.96$2.8411,517 shs$15.99 million
03/14/2024$3.05$2.87
-5.90%		$3.14$2.7626,215 shs$15.99 million
03/13/2024$3.15$3.05
-3.17%		$3.22$3.0111,322 shs$16.99 million
03/12/2024$3.15$3.15$3.23$3.1222,750 shs$17.55 million
03/11/2024$3.14$3.15
+0.32%		$3.25$3.0617,642 shs$17.54 million
03/08/2024$3.09$3.18
+2.91%		$3.20$3.0924,242 shs$17.71 million
03/07/2024$2.99$3.09
+3.34%		$3.09$3.0122,813 shs$17.21 million
03/06/2024$3.04$2.99
-1.64%		$3.09$2.9713,171 shs$16.65 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/05/2024$2.93$3.04
+3.75%		$3.07$2.9029,011 shs$16.93 million
03/04/2024$2.96$2.93
-1.01%		$3.00$2.8337,856 shs$16.32 million
03/01/2024$2.89$2.96
+2.42%		$2.96$2.8318,120 shs$16.49 million
02/29/2024$2.96$2.89
-2.36%		$3.00$2.8330,740 shs$16.10 million
02/28/2024$2.84$2.96
+4.23%		$2.98$2.8340,736 shs$16.49 million
02/27/2024$2.89$2.84
-1.73%		$2.92$2.834,793 shs$15.82 million
02/26/2024$2.93$2.89
-1.37%		$2.92$2.8110,151 shs$16.09 million
02/23/2024$2.97$2.96
-0.34%		$2.99$2.8225,307 shs$16.49 million
02/22/2024$3.00$2.97
-1.00%		$3.09$2.9115,172 shs$16.54 million
02/21/2024$3.28$3.00
-8.54%		$3.28$2.8132,232 shs$16.71 million
02/20/2024$3.17$3.28
+3.47%		$3.34$3.1356,380 shs$18.27 million
02/19/2024$3.17$3.17$3.40$3.1045,000 shs$17.66 million
02/16/2024$3.12$3.17
+1.60%		$3.40$3.1045,031 shs$17.66 million
02/15/2024$3.15$3.12
-0.95%		$3.45$3.1022,720 shs$17.38 million
02/14/2024$2.98$3.15
+5.70%		$3.40$3.00110,477 shs$17.55 million
02/13/2024$2.93$2.98
+1.71%		$2.99$2.8530,495 shs$16.60 million
02/12/2024$2.87$2.93
+2.09%		$2.95$2.8530,405 shs$16.32 million
02/09/2024$2.65$2.87
+8.30%		$2.93$2.6634,051 shs$15.99 million
02/08/2024$2.53$2.65
+4.74%		$2.76$2.534,332 shs$14.76 million
02/07/2024$2.53$2.53$2.61$2.533,712 shs$14.09 million
02/06/2024$2.53$2.53$2.58$2.487,448 shs$14.09 million
02/05/2024$2.64$2.53
-4.17%		$2.80$2.5017,526 shs$14.09 million
02/02/2024$2.67$2.64
-1.12%		$2.67$2.646,732 shs$14.70 million
02/01/2024$2.73$2.67
-2.20%		$2.69$2.668,219 shs$14.87 million
01/31/2024$2.85$2.73
-4.21%		$2.85$2.7312,180 shs$15.21 million
01/30/2024$2.81$2.85
+1.42%		$2.85$2.774,616 shs$15.87 million

Related Companies:
This page (NASDAQ:AYTU) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders