Free Trial

Natural Health Trends (NHTC) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NHTC Stock Alerts
$7.07
+0.02 (+0.28%)
(As of 10:41 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Natural Health Trends Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+1.58%
3 Month
Performance
+14.77%
6 Month
Performance
+22.32%
Year-To-Date
Performance
+20.65%
1 Year
Performance
+21.27%
Receive NHTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Health Trends and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

NHTC Stock Chart for Wednesday, May, 8, 2024

NHTC Chart by TradingView

Natural Health Trends Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$6.92$7.05
+1.88%		$7.14$6.9521,528 shs$81.22 million
05/06/2024$6.90$6.92
+0.29%		$7.01$6.8934,265 shs$79.72 million
05/03/2024$6.95$6.90
-0.72%		$6.95$6.8514,353 shs$79.49 million
05/02/2024$6.84$6.95
+1.61%		$6.95$6.718,978 shs$80.06 million
05/01/2024$6.72$6.84
+1.79%		$6.92$6.757,109 shs$78.80 million
04/30/2024$6.71$6.72
+0.15%		$6.95$6.6716,420 shs$77.41 million
04/29/2024$6.57$6.71
+2.13%		$6.85$6.537,561 shs$77.28 million
04/26/2024$6.65$6.57
-1.20%		$6.69$6.5027,967 shs$75.69 million
04/25/2024$6.62$6.65
+0.45%		$6.97$6.6114,774 shs$76.61 million
04/24/2024$6.65$6.62
-0.45%		$6.65$6.586,853 shs$76.26 million
04/23/2024$6.62$6.65
+0.45%		$6.67$6.637,530 shs$76.61 million
04/22/2024$6.68$6.62
-0.90%		$6.68$6.6210,962 shs$76.26 million
04/19/2024$6.62$6.68
+0.91%		$6.68$6.5612,089 shs$76.95 million
04/18/2024$6.47$6.62
+2.32%		$6.71$6.5512,245 shs$76.26 million
04/17/2024$6.44$6.47
+0.47%		$6.56$6.444,325 shs$74.53 million
04/16/2024$6.64$6.44
-3.01%		$6.63$6.3315,464 shs$74.19 million
04/15/2024$6.59$6.64
+0.76%		$6.72$6.5912,619 shs$76.47 million
04/12/2024$6.66$6.59
-1.05%		$6.76$6.5911,908 shs$75.92 million
04/11/2024$6.79$6.66
-1.91%		$6.91$6.6417,392 shs$76.70 million
04/10/2024$6.52$6.79
+4.14%		$6.86$6.509,456 shs$78.20 million
04/09/2024$6.96$6.52
-6.32%		$7.00$6.2434,048 shs$75.11 million
04/08/2024$7.00$6.96
-0.57%		$7.10$6.9614,769 shs$80.18 million
04/05/2024$6.97$7.00
+0.43%		$7.22$6.9222,727 shs$80.64 million
04/04/2024$7.09$6.97
-1.69%		$7.09$6.8315,216 shs$80.29 million
04/03/2024$7.00$7.09
+1.29%		$7.24$6.9047,615 shs$81.68 million
04/02/2024$6.71$7.00
+4.32%		$7.00$6.6935,488 shs$80.64 million
04/01/2024$6.70$6.71
+0.15%		$6.75$6.6319,712 shs$77.30 million
03/29/2024$6.70$6.70$6.76$6.656,049 shs$77.18 million
03/28/2024$6.65$6.70
+0.75%		$6.76$6.656,048 shs$77.18 million
03/27/2024$6.69$6.65
-0.60%		$6.76$6.5214,695 shs$76.61 million
03/26/2024$6.70$6.69
-0.15%		$6.77$6.6126,891 shs$77.07 million
03/25/2024$6.59$6.70
+1.67%		$6.70$6.5411,335 shs$77.18 million
03/22/2024$6.42$6.59
+2.65%		$6.59$6.4310,812 shs$75.92 million
03/21/2024$6.47$6.42
-0.77%		$6.58$6.4027,151 shs$73.96 million
03/20/2024$6.56$6.47
-1.37%		$6.55$6.3617,914 shs$74.53 million
03/19/2024$6.68$6.56
-1.80%		$6.70$6.5614,804 shs$75.57 million
03/18/2024$6.59$6.68
+1.37%		$6.70$6.5014,954 shs$76.95 million
03/15/2024$6.35$6.59
+3.78%		$6.59$6.3331,325 shs$75.92 million
03/14/2024$6.27$6.35
+1.28%		$6.35$6.278,963 shs$73.15 million
03/13/2024$6.26$6.27
+0.16%		$6.35$6.2611,009 shs$72.23 million
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/12/2024$6.25$6.26
+0.16%		$6.31$6.239,574 shs$72.12 million
03/11/2024$6.22$6.25
+0.48%		$6.27$6.209,093 shs$72 million
03/08/2024$6.16$6.22
+0.97%		$6.26$6.167,152 shs$71.65 million
03/07/2024$6.16$6.16$6.22$6.1210,482 shs$70.96 million
03/06/2024$6.11$6.16
+0.82%		$6.21$6.109,704 shs$70.96 million
03/05/2024$6.12$6.11
-0.16%		$6.14$6.105,869 shs$70.39 million
03/04/2024$6.16$6.12
-0.65%		$6.26$6.0615,889 shs$70.50 million
03/01/2024$6.24$6.16
-1.28%		$6.28$6.0919,231 shs$70.96 million
02/29/2024$6.09$6.24
+2.46%		$6.30$6.1315,358 shs$71.89 million
02/28/2024$5.89$6.09
+3.40%		$6.17$5.8915,609 shs$70.16 million
02/27/2024$5.91$5.89
-0.34%		$6.00$5.8819,605 shs$67.85 million
02/26/2024$6.07$5.91
-2.64%		$6.07$5.8648,406 shs$68.07 million
02/23/2024$6.05$6.07
+0.33%		$6.08$6.0212,153 shs$69.93 million
02/22/2024$6.10$6.05
-0.82%		$6.15$6.0513,925 shs$69.70 million
02/21/2024$6.04$6.10
+0.99%		$6.18$6.0118,782 shs$70.27 million
02/20/2024$6.27$6.04
-3.67%		$6.28$6.0049,684 shs$69.58 million
02/19/2024$6.27$6.27$6.88$6.2084,000 shs$72.23 million
02/16/2024$6.98$6.27
-10.17%		$6.88$6.2084,063 shs$72.23 million
02/15/2024$6.49$6.98
+7.55%		$6.98$6.51152,332 shs$80.41 million
02/14/2024$6.45$6.49
+0.62%		$6.53$6.4241,572 shs$74.77 million
02/13/2024$6.25$6.45
+3.20%		$6.47$6.2747,239 shs$74.30 million
02/12/2024$6.24$6.25
+0.16%		$6.29$6.2428,093 shs$72 million
02/09/2024$6.16$6.24
+1.30%		$6.29$6.1723,158 shs$71.89 million
02/08/2024$6.17$6.16
-0.16%		$6.24$6.1529,573 shs$70.96 million
02/07/2024$5.99$6.17
+3.01%		$6.18$5.9774,955 shs$71.08 million

Related Companies:
This page (NASDAQ:NHTC) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily