Beachbody (BODI) Stock Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free BODI Stock Alerts $9.16 -0.17 (-1.82%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media Beachbody Stock Price Performance5 Day Performance-2.86%1 Month Performance+1.22% Receive BODI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beachbody and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. BODI Stock Chart for Wednesday, May, 15, 2024 BODI Chart by TradingView Beachbody Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$9.33$9.16-1.82%$9.35$8.9123,316 shs$62.93 million05/13/2024$9.43$9.33-1.06%$9.90$8.9040,378 shs$64.10 million05/10/2024$9.42$9.43+0.11%$9.50$8.9137,607 shs$64.42 million05/09/2024$8.36$9.42+12.68%$9.42$8.4120,951 shs$64.34 million05/08/2024$8.80$8.36-5.00%$8.94$7.6644,784 shs$57.10 million05/07/2024$9.44$8.80-6.78%$9.87$8.5191,648 shs$60.10 million Get the Latest News and Ratings for BODI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beachbody and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$9.77$9.44-3.38%$10.12$9.4442,953 shs$64.48 million05/03/2024$9.75$9.77+0.21%$9.77$9.556,213 shs$66.73 million05/02/2024$9.75$9.75$9.88$9.4727,742 shs$66.59 million05/01/2024$9.50$9.75+2.63%$9.80$9.3012,082 shs$66.59 million04/30/2024$9.24$9.50+2.81%$9.50$9.263,488 shs$64.89 million04/29/2024$9.22$9.24+0.22%$9.24$8.975,959 shs$63.11 million04/26/2024$9.50$9.12-4.00%$9.38$9.083,238 shs$62.29 million04/25/2024$9.23$9.50+2.93%$9.50$8.6512,235 shs$64.89 million04/24/2024$9.00$9.23+2.56%$9.33$8.658,929 shs$63.04 million04/23/2024$8.75$9.00+2.86%$9.15$8.912,389 shs$61.47 million04/22/2024$9.03$8.75-3.10%$9.23$8.733,611 shs$59.76 million04/19/2024$9.16$9.03-1.42%$9.27$8.786,060 shs$61.68 million04/18/2024$8.99$9.16+1.89%$9.16$8.806,576 shs$62.56 million04/17/2024$9.06$8.99-0.77%$9.50$8.857,759 shs$61.40 million04/16/2024$9.05$9.06+0.11%$9.11$8.789,523 shs$61.89 million04/15/2024$9.50$9.05-4.74%$9.50$8.8815,386 shs$61.81 million04/12/2024$10.20$9.50-6.86%$9.96$9.4114,785 shs$64.89 million04/11/2024$10.62$10.20-3.95%$10.80$9.708,658 shs$69.67 million04/10/2024$9.75$10.62+8.92%$10.80$9.0926,573 shs$72.54 million04/09/2024$9.76$9.75-0.10%$9.98$9.504,540 shs$66.59 million04/08/2024$9.57$9.76+1.99%$9.78$9.337,193 shs$66.66 million04/05/2024$9.76$9.25-5.23%$9.86$9.253,215 shs$63.18 million04/04/2024$9.60$9.76+1.67%$9.90$9.549,309 shs$66.66 million04/03/2024$9.52$9.60+0.84%$9.61$9.374,873 shs$65.57 million04/02/2024$9.58$9.52-0.63%$9.58$9.256,897 shs$65.02 million04/01/2024$9.60$9.58-0.21%$9.98$9.349,365 shs$65.43 million03/29/2024$9.60$9.60$9.76$9.439,358 shs$65.57 million03/28/2024$9.70$9.60-1.03%$9.76$9.439,368 shs$65.57 million03/27/2024$9.19$9.70+5.55%$9.81$9.0115,051 shs$66.25 million03/26/2024$9.14$9.19+0.55%$9.38$9.116,556 shs$62.77 million03/25/2024$9.18$9.14-0.44%$9.28$8.6413,839 shs$62.43 million03/22/2024$9.50$9.18-3.37%$9.29$8.869,837 shs$62.70 million03/21/2024$9.00$9.50+5.56%$9.72$9.0333,657 shs$64.89 million03/20/2024$8.27$9.00+8.83%$9.06$8.4120,619 shs$61.47 millionForget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here.03/19/2024$8.32$8.27-0.60%$8.64$8.1014,161 shs$56.48 million03/18/2024$8.54$8.32-2.58%$8.69$8.2710,244 shs$56.83 million03/15/2024$8.97$8.56-4.57%$9.16$8.1038,030 shs$53.50 million03/14/2024$9.77$8.97-8.19%$9.91$8.8463,483 shs$56.06 million03/13/2024$10.37$9.77-5.79%$10.39$9.5117,939 shs$61.06 million03/12/2024$9.09$10.37+14.08%$11.31$10.2198,283 shs$64.85 million03/11/2024$9.34$9.09-2.68%$9.50$8.1715,707 shs$56.81 million03/08/2024N/A$9.34$9.53$9.309,305 shs$58.38 million Related Companies: CURI Stock Price Chart WFCF Stock Price Chart KUKE Stock Price Chart CLOE Stock Price Chart NTZ Stock Price Chart BEDU Stock Price Chart CULP Stock Price Chart GORV Stock Price Chart PLBY Stock Price Chart CRWS Stock Price Chart Receive BODI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beachbody and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BODI) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Beachbody Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
