Free Trial

Crown Crafts (CRWS) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CRWS Stock Alerts
$5.07
-0.01 (-0.20%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Crown Crafts Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-4.33%
3 Month
Performance
-3.05%
6 Month
Performance
+20.67%
Year-To-Date
Performance
+2.42%
1 Year
Performance
-6.96%
Receive CRWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Crafts and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

CRWS Stock Chart for Thursday, May, 2, 2024

CRWS Chart by TradingView

Crown Crafts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$5.08$5.08$5.09$5.075,445 shs$52.02 million
04/30/2024$5.09$5.08
-0.17%		$5.10$5.081,773 shs$52.02 million
04/29/2024$5.10$5.09
-0.23%		$5.10$5.0712,580 shs$52.11 million
04/26/2024$5.10$5.10$5.15$5.086,693 shs$52.22 million
04/25/2024$5.14$5.10
-0.78%		$5.13$5.072,572 shs$52.22 million
04/24/2024$5.14$5.14$5.15$5.115,543 shs$52.63 million
04/23/2024$5.11$5.14
+0.59%		$5.16$5.096,480 shs$52.63 million
04/22/2024$5.02$5.11
+1.79%		$5.11$5.0013,583 shs$52.33 million
04/19/2024$5.00$5.02
+0.40%		$5.07$4.9714,332 shs$51.41 million
04/18/2024$5.09$5.00
-1.77%		$5.20$4.9322,852 shs$51.20 million
04/17/2024$5.27$5.09
-3.42%		$5.27$5.0919,473 shs$52.12 million
04/16/2024$5.29$5.27
-0.38%		$5.30$5.218,775 shs$53.97 million
04/15/2024$5.30$5.29
-0.19%		$5.38$5.288,117 shs$54.17 million
04/12/2024$5.25$5.30
+0.95%		$5.30$5.238,119 shs$54.27 million
04/11/2024$5.25$5.25$5.28$5.207,827 shs$53.76 million
04/10/2024$5.28$5.25
-0.57%		$5.30$5.225,441 shs$53.76 million
04/09/2024$5.34$5.28
-1.03%		$5.39$5.265,612 shs$54.07 million
04/08/2024$5.23$5.34
+2.01%		$5.39$5.1923,149 shs$54.63 million
04/05/2024$5.20$5.22
+0.38%		$5.30$5.2247,370 shs$53.45 million
04/04/2024$5.28$5.20
-1.52%		$5.33$5.1614,450 shs$53.25 million
04/03/2024$5.31$5.28
-0.56%		$5.38$5.2613,744 shs$54.07 million
04/02/2024$5.31$5.31$5.33$5.2311,691 shs$54.37 million
04/01/2024$5.10$5.31
+4.12%		$5.34$5.1022,069 shs$54.37 million
03/29/2024$5.10$5.10$5.24$5.0139,542 shs$52.23 million
03/28/2024$5.19$5.10
-1.73%		$5.24$5.0139,442 shs$52.22 million
03/27/2024$5.28$5.19
-1.70%		$5.51$5.1832,469 shs$53.15 million
03/26/2024$5.41$5.28
-2.40%		$5.43$5.279,738 shs$54.07 million
03/25/2024$5.58$5.41
-3.05%		$5.55$5.418,907 shs$55.40 million
03/22/2024$5.58$5.58$5.61$5.557,714 shs$57.14 million
03/21/2024$5.54$5.58
+0.72%		$5.60$5.4414,518 shs$57.14 million
03/20/2024$5.40$5.54
+2.59%		$5.54$5.429,061 shs$56.73 million
03/19/2024$5.30$5.40
+1.89%		$5.45$5.3211,582 shs$55.30 million
03/18/2024$5.40$5.30
-1.85%		$5.41$5.3010,440 shs$54.27 million
03/15/2024$5.38$5.40
+0.37%		$5.43$5.3734,352 shs$55.30 million
03/14/2024$5.42$5.38
-0.74%		$5.41$5.3015,341 shs$55.09 million
03/13/2024$5.40$5.42
+0.37%		$5.54$5.424,367 shs$55.50 million
03/12/2024$5.45$5.40
-0.92%		$5.52$5.405,611 shs$55.30 million
03/11/2024$5.60$5.45
-2.68%		$5.67$5.4525,217 shs$55.81 million
03/08/2024$5.65$5.60
-0.88%		$5.67$5.603,418 shs$57.34 million
03/07/2024$5.65$5.65$5.73$5.608,959 shs$57.86 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024$5.75$5.65
-1.74%		$5.77$5.657,372 shs$57.86 million
03/05/2024$5.71$5.75
+0.70%		$5.75$5.699,919 shs$58.88 million
03/04/2024$5.67$5.71
+0.71%		$5.79$5.6818,886 shs$58.47 million
03/01/2024$5.50$5.67
+3.09%		$5.76$5.5215,769 shs$58.07 million
02/29/2024$5.42$5.50
+1.48%		$5.50$5.3938,105 shs$56.32 million
02/28/2024$5.47$5.42
-0.91%		$5.47$5.3911,265 shs$55.50 million
02/27/2024$5.39$5.47
+1.48%		$5.47$5.4020,618 shs$56.01 million
02/26/2024$5.41$5.39
-0.37%		$5.48$5.3737,346 shs$55.19 million
02/23/2024$5.54$5.41
-2.35%		$5.58$5.4111,094 shs$55.40 million
02/22/2024$5.41$5.54
+2.40%		$5.54$5.3922,156 shs$56.73 million
02/21/2024$5.50$5.41
-1.64%		$5.50$5.368,639 shs$55.40 million
02/20/2024$5.72$5.50
-3.85%		$5.72$5.5015,140 shs$56.32 million
02/19/2024$5.72$5.72$5.90$5.5813,400 shs$58.57 million
02/16/2024$5.90$5.72
-3.05%		$5.90$5.5813,450 shs$58.06 million
02/15/2024$5.70$5.90
+3.51%		$5.97$5.69132,980 shs$59.91 million
02/14/2024$5.29$5.70
+7.75%		$5.74$5.34129,348 shs$57.86 million
02/13/2024$5.29$5.29$5.30$5.2717,165 shs$53.69 million
02/12/2024$5.27$5.29
+0.38%		$5.30$5.2515,556 shs$53.69 million
02/09/2024$5.24$5.27
+0.57%		$5.27$5.254,089 shs$53.49 million
02/08/2024$5.24$5.24$5.26$5.244,714 shs$53.19 million
02/07/2024$5.23$5.24
+0.19%		$5.24$5.1910,411 shs$53.19 million
02/06/2024$5.22$5.23
+0.19%		$5.24$5.225,750 shs$53.09 million
02/05/2024$5.24$5.22
-0.38%		$5.25$5.217,490 shs$52.98 million
02/02/2024$5.19$5.24
+0.96%		$5.24$5.218,255 shs$53.19 million
02/01/2024$5.23$5.19
-0.76%		$5.25$5.1910,394 shs$52.70 million

Related Companies:
This page (NASDAQ:CRWS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders