Sonder (SOND) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free SOND Stock Alerts $4.40 +0.55 (+14.29%) (As of 10:33 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Sonder Stock Price Performance5 Day Performance+9.38%1 Month Performance-32.93%3 Month Performance+50.39%6 Month Performance-55.59%Year-To-Date Performance+13.57%1 Year Performance-33.62% Receive SOND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sonder and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. SOND Stock Chart for Tuesday, May, 14, 2024 SOND Chart by TradingView Sonder Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$3.90$3.85-1.28%$4.13$3.7225,134 shs$42.58 million05/10/2024$3.52$3.90+10.80%$3.92$3.5336,856 shs$43.15 million05/09/2024$3.78$3.52-6.88%$4.01$3.5130,650 shs$38.95 million05/08/2024$3.80$3.78-0.53%$3.95$3.6614,504 shs$41.83 million05/07/2024$4.03$3.80-5.71%$4.20$3.8026,690 shs$42.05 million05/06/2024$3.83$4.03+5.22%$4.36$3.8349,115 shs$44.57 million Get the Latest News and Ratings for SOND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonder and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$4.13$3.83-7.26%$4.22$3.8336,181 shs$42.36 million05/02/2024$3.80$4.13+8.68%$4.46$3.8740,212 shs$45.70 million05/01/2024$4.00$3.80-5.00%$4.16$3.5978,972 shs$42.03 million04/30/2024$4.42$4.00-9.50%$4.49$3.9947,867 shs$44.24 million04/29/2024$4.62$4.42-4.33%$4.72$4.2859,431 shs$48.89 million04/26/2024$4.20$4.62+10.00%$5.00$4.3032,405 shs$51.10 million04/25/2024$4.37$4.20-3.89%$4.40$4.126,212 shs$46.45 million04/24/2024$4.40$4.37-0.68%$4.54$4.1823,900 shs$48.33 million04/23/2024$4.34$4.40+1.38%$4.75$4.3437,320 shs$48.69 million04/22/2024$4.11$4.34+5.60%$4.49$4.0732,651 shs$48 million04/19/2024$4.95$4.11-16.89%$4.79$4.1139,959 shs$45.46 million04/18/2024$4.84$4.95+2.28%$4.95$4.8011,696 shs$54.72 million04/17/2024$4.67$4.84+3.53%$5.05$4.5921,207 shs$53.48 million04/16/2024$5.18$4.67-9.85%$5.37$4.5848,354 shs$51.65 million04/15/2024$5.74$5.18-9.76%$5.52$4.9675,328 shs$57.29 million04/12/2024$4.75$5.74+20.84%$5.89$4.64205,827 shs$63.48 million04/11/2024$4.12$4.75+15.29%$4.94$3.85169,779 shs$52.54 million04/10/2024$4.02$4.12+2.49%$4.38$4.0136,110 shs$45.57 million04/09/2024$4.52$4.02-11.06%$4.60$4.0253,647 shs$44.48 million04/08/2024$3.87$4.52+16.80%$4.74$3.83186,495 shs$49.99 million04/05/2024$3.55$3.87+9.01%$4.32$3.50114,335 shs$42.80 million04/04/2024$3.04$3.55+16.78%$3.75$3.08200,801 shs$39.28 million04/03/2024$3.05$3.04-0.33%$3.20$3.0220,731 shs$33.62 million04/02/2024$2.96$3.05+3.21%$3.06$2.8814,447 shs$33.73 million04/01/2024$2.96$2.96-0.17%$3.10$2.8536,376 shs$32.68 million03/29/2024$2.96$2.96$3.48$2.9577,647 shs$32.75 million03/28/2024$3.24$2.96-8.64%$3.48$2.9577,559 shs$32.74 million03/27/2024$3.33$3.24-2.70%$3.50$3.1232,845 shs$35.83 million03/26/2024$3.38$3.33-1.48%$3.76$3.2832,828 shs$36.83 million03/25/2024$3.93$3.38-13.99%$4.01$3.08192,734 shs$37.38 million03/22/2024$3.62$3.93+8.56%$4.15$3.4763,154 shs$43.47 million03/21/2024$3.51$3.62+3.13%$3.64$3.4524,936 shs$40.04 million03/20/2024$3.13$3.51+12.14%$3.66$3.0586,763 shs$38.82 million03/19/2024$3.40$3.13-7.94%$3.59$2.9483,783 shs$34.63 millionTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/18/2024$5.50$3.40-38.18%$4.55$3.40282,094 shs$37.60 million03/15/2024$5.90$5.50-6.78%$6.14$5.4047,316 shs$60.83 million03/14/2024$5.19$5.90+13.68%$6.24$5.19135,979 shs$65.28 million03/13/2024$4.80$5.19+8.13%$5.81$4.7343,521 shs$57.40 million03/12/2024$5.04$4.80-4.76%$5.04$4.6251,193 shs$53.09 million03/11/2024$4.98$5.04+1.20%$5.36$4.9130,254 shs$55.74 million03/08/2024$4.92$4.98+1.22%$5.27$4.8522,732 shs$55.08 million03/07/2024$4.85$4.92+1.44%$5.18$4.7544,657 shs$54.42 million03/06/2024$4.83$4.85+0.41%$5.00$4.5728,573 shs$53.64 million03/05/2024$5.08$4.83-4.92%$5.39$4.5760,576 shs$53.44 million03/04/2024$4.43$5.08+14.67%$5.21$4.4394,138 shs$56.19 million03/01/2024$5.36$4.43-17.35%$5.49$4.4168,877 shs$49.00 million02/29/2024$5.87$5.36-8.69%$6.09$4.74104,821 shs$59.28 million02/28/2024$6.94$5.87-15.42%$7.49$4.92169,945 shs$64.92 million02/27/2024$5.49$6.94+26.41%$7.49$5.48216,049 shs$76.76 million02/26/2024$4.69$5.49+17.06%$5.62$4.70143,197 shs$60.72 million02/23/2024$4.06$4.69+15.52%$4.71$3.8072,272 shs$51.87 million02/22/2024$3.69$4.06+10.03%$4.71$3.50271,606 shs$44.90 million02/21/2024$3.04$3.69+21.38%$3.91$3.00126,723 shs$40.81 million02/20/2024$3.11$3.04-2.25%$3.18$2.7037,629 shs$33.64 million02/19/2024$3.11$3.11$3.22$2.70108,800 shs$34.40 million02/16/2024$2.81$3.11+10.68%$3.22$2.70108,723 shs$34.40 million02/15/2024$2.56$2.81+9.77%$2.82$2.6026,469 shs$31.09 million02/14/2024$2.84$2.56-9.86%$2.86$2.5565,626 shs$28.31 million02/13/2024$2.75$2.84+3.27%$2.95$2.6723,856 shs$31.41 million Related Companies: 51Talk Online Education Group Stock Price Chart Perfect Moment Stock Price Chart The Container Store Group Stock Price Chart Reading International Stock Price Chart Kartoon Studios Stock Price Chart Jerash Holdings (US) Stock Price Chart Cumulus Media Stock Price Chart Allied Gaming & Entertainment Stock Price Chart Snail Stock Price Chart LuxUrban Hotels Stock Price Chart Receive SOND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonder and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOND) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThis 1 Biotech Stock has been shocking the marketsHuge AlertsDoes this make you sick?Allegiance GoldClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonder Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.