Free Trial

Kartoon Studios (TOON) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free TOON Stock Alerts
$1.06
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media

Kartoon Studios Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-29.93%
3 Month
Performance
-33.02%
6 Month
Performance
-2.29%
Year-To-Date
Performance
-23.38%
Receive TOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kartoon Studios and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

TOON Stock Chart for Wednesday, May, 15, 2024

TOON Chart by TradingView

Kartoon Studios Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.08$1.07
-0.93%		$1.09$1.05328,154 shs$37.67 million
05/14/2024$1.07$1.08
+0.47%		$1.08$1.06269,559 shs$38.02 million
05/13/2024$1.08$1.07
-0.93%		$1.13$1.06552,173 shs$37.84 million
05/10/2024$1.08$1.08$1.09$1.06184,345 shs$38.20 million
05/09/2024$1.08$1.08$1.09$1.0679,331 shs$38.20 million
05/08/2024$1.08$1.08$1.09$1.06112,900 shs$38.20 million
05/07/2024$1.08$1.08$1.11$1.07244,296 shs$38.20 million
05/06/2024$1.08$1.08$1.10$1.07164,105 shs$38.20 million
05/03/2024$1.09$1.08
-0.92%		$1.10$1.08102,245 shs$38.20 million
05/02/2024$1.09$1.09$1.09$1.0770,874 shs$38.55 million
05/01/2024$1.08$1.09
+0.93%		$1.10$1.0670,487 shs$38.55 million
04/30/2024$1.10$1.08
-1.82%		$1.10$1.05230,995 shs$38.20 million
04/29/2024$1.11$1.10
-0.90%		$1.12$1.08564,899 shs$38.91 million
04/26/2024$1.13$1.11
-1.77%		$1.12$1.08333,916 shs$39.26 million
04/25/2024$1.12$1.13
+0.89%		$1.14$1.09412,772 shs$39.97 million
04/24/2024$1.14$1.12
-1.75%		$1.13$1.09209,242 shs$39.61 million
04/23/2024$1.12$1.14
+1.79%		$1.17$1.11139,065 shs$40.32 million
04/22/2024$1.08$1.12
+3.70%		$1.15$1.07210,302 shs$39.61 million
04/19/2024$1.10$1.08
-1.82%		$1.16$1.05516,024 shs$38.20 million
04/18/2024$1.46$1.10
-24.66%		$1.21$1.091.56 million shs$38.91 million
04/17/2024$1.44$1.46
+1.39%		$1.53$1.40399,460 shs$51.64 million
04/16/2024$1.52$1.44
-5.26%		$1.80$1.421.64 million shs$50.93 million
04/15/2024$1.64$1.52
-7.32%		$1.83$1.51664,584 shs$53.76 million
04/12/2024$1.84$1.64
-10.87%		$2.01$1.551.54 million shs$58.01 million
04/11/2024$1.58$1.84
+16.46%		$1.96$1.602.09 million shs$65.08 million
04/10/2024$1.54$1.58
+2.60%		$1.77$1.52956,130 shs$55.89 million
04/09/2024$1.49$1.54
+3.36%		$1.65$1.50829,864 shs$54.24 million
04/08/2024$1.48$1.49
+0.68%		$1.54$1.4892,776 shs$52.48 million
04/05/2024$1.42$1.48
+4.23%		$1.54$1.41185,870 shs$52.12 million
04/04/2024$1.41$1.42
+0.71%		$1.48$1.38185,642 shs$50.01 million
04/03/2024$1.39$1.41
+1.44%		$1.44$1.3976,154 shs$49.66 million
04/02/2024$1.47$1.39
-5.44%		$1.46$1.3898,654 shs$48.96 million
04/01/2024$1.37$1.47
+7.30%		$1.50$1.34314,503 shs$51.77 million
03/29/2024$1.38$1.37
-0.36%		$1.40$1.36143,409 shs$48.25 million
03/28/2024$1.37$1.38
+0.36%		$1.40$1.36143,243 shs$48.43 million
03/27/2024$1.35$1.37
+1.48%		$1.40$1.33133,247 shs$48.25 million
03/26/2024$1.38$1.35
-2.17%		$1.38$1.3385,860 shs$47.55 million
03/25/2024$1.41$1.38
-2.13%		$1.42$1.34142,701 shs$48.60 million
03/22/2024$1.35$1.41
+4.44%		$1.42$1.31109,382 shs$49.66 million
03/21/2024$1.36$1.35
-0.74%		$1.40$1.3582,744 shs$47.55 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$1.29$1.36
+5.43%		$1.38$1.3089,115 shs$47.90 million
03/19/2024$1.33$1.29
-3.01%		$1.35$1.2972,013 shs$45.43 million
03/18/2024$1.28$1.33
+3.91%		$1.36$1.29101,980 shs$46.84 million
03/15/2024$1.29$1.28
-0.78%		$1.33$1.2791,014 shs$45.08 million
03/14/2024$1.39$1.29
-7.19%		$1.38$1.29179,976 shs$45.43 million
03/13/2024$1.40$1.39
-0.71%		$1.42$1.3983,698 shs$48.96 million
03/12/2024$1.42$1.40
-1.41%		$1.45$1.4092,566 shs$49.31 million
03/11/2024$1.42$1.42$1.45$1.39109,526 shs$50.01 million
03/08/2024$1.43$1.42
-0.70%		$1.50$1.4281,474 shs$50.01 million
03/07/2024$1.44$1.43
-0.69%		$1.48$1.4390,853 shs$50.37 million
03/06/2024$1.52$1.44
-5.26%		$1.52$1.44138,384 shs$50.71 million
03/05/2024$1.53$1.52
-0.65%		$1.57$1.51101,598 shs$53.53 million
03/04/2024$1.55$1.53
-1.29%		$1.59$1.50199,894 shs$53.89 million
03/01/2024$1.66$1.55
-6.63%		$1.67$1.54127,184 shs$54.59 million
02/29/2024$1.65$1.66
+0.61%		$1.69$1.61223,512 shs$58.47 million
02/28/2024$1.58$1.65
+4.43%		$1.70$1.57332,214 shs$58.11 million
02/27/2024$1.65$1.58
-4.24%		$1.68$1.57203,724 shs$55.65 million
02/26/2024$1.56$1.65
+5.77%		$1.66$1.55166,265 shs$58.11 million
02/23/2024$1.52$1.56
+2.63%		$1.61$1.50118,810 shs$54.94 million
02/22/2024$1.54$1.52
-1.30%		$1.56$1.50121,372 shs$53.53 million
02/21/2024$1.57$1.54
-1.91%		$1.59$1.5092,736 shs$54.23 million
02/20/2024$1.53$1.57
+2.61%		$1.60$1.50277,793 shs$55.30 million
02/19/2024$1.53$1.53$1.59$1.52132,600 shs$53.89 million
02/16/2024$1.59$1.53
-3.77%		$1.59$1.52124,247 shs$53.89 million
02/15/2024$1.59$1.59$1.64$1.53203,442 shs$56 million
02/14/2024$1.62$1.59
-1.85%		$1.62$1.45541,419 shs$56 million

Related Companies:
This page (NASDAQ:TOON) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper