Free Trial

Snail (SNAL) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free SNAL Stock Alerts
$0.90
-0.02 (-2.17%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Snail Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-5.09%
3 Month
Performance
-0.20%
6 Month
Performance
-26.10%
Year-To-Date
Performance
-19.99%
1 Year
Performance
-33.92%
Receive SNAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snail and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

SNAL Stock Chart for Wednesday, May, 15, 2024

SNAL Chart by TradingView

Snail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.95$0.93
-2.63%		$1.01$0.933,513 shs$34.00 million
05/13/2024$0.97$0.95
-2.27%		$1.03$0.954,590 shs$34.92 million
05/10/2024$1.05$0.97
-7.42%		$1.00$0.97873 shs$35.73 million
05/09/2024$1.04$1.05
+0.96%		$1.05$1.011,492 shs$38.59 million
05/08/2024$0.97$1.04
+7.22%		$1.05$0.972,815 shs$38.23 million
05/07/2024$0.97$0.97$0.97$0.971,000 shs$35.66 million
05/06/2024$0.94$0.97
+3.19%		$1.03$0.973,443 shs$35.66 million
05/03/2024$0.98$0.94
-4.08%		$0.99$0.9412,383 shs$34.55 million
05/02/2024$1.00$0.98
-1.68%		$1.01$0.984,905 shs$36.03 million
05/01/2024$0.97$1.00
+2.75%		$1.01$0.984,102 shs$36.64 million
04/30/2024$1.06$0.97
-8.49%		$1.07$0.9516,171 shs$35.66 million
04/29/2024$1.07$1.06
-0.93%		$1.08$1.055,164 shs$38.97 million
04/26/2024$1.09$1.07
-1.96%		$1.07$1.051,333 shs$39.33 million
04/25/2024$1.08$1.09
+1.06%		$1.09$1.053,797 shs$40.12 million
04/24/2024$1.08$1.08$1.12$1.0322,670 shs$39.70 million
04/23/2024$1.06$1.08
+1.89%		$1.10$1.0618,353 shs$39.70 million
04/22/2024$1.04$1.06
+2.42%		$1.07$1.0316,081 shs$38.97 million
04/19/2024$1.00$1.04
+3.50%		$1.08$1.029,392 shs$38.05 million
04/18/2024$1.03$1.00
-2.91%		$1.01$1.001,099 shs$36.76 million
04/17/2024$1.03$1.03$1.04$1.013,981 shs$37.86 million
04/16/2024$1.02$1.03
+0.98%		$1.03$1.022,241 shs$37.86 million
04/15/2024$1.05$1.02
-2.86%		$1.05$1.0112,561 shs$37.50 million
04/12/2024$1.07$1.05
-1.87%		$1.07$1.017,643 shs$38.48 million
04/11/2024$1.06$1.07
+0.94%		$1.07$1.0113,793 shs$39.22 million
04/10/2024$1.05$1.06
+0.95%		$1.20$1.0128,342 shs$38.85 million
04/09/2024$1.01$1.05
+3.96%		$1.08$1.016,497 shs$38.48 million
04/08/2024$1.02$1.01
-0.98%		$1.04$0.997,168 shs$37.02 million
04/05/2024$1.04$1.02
-1.92%		$1.04$1.0015,779 shs$37.38 million
04/04/2024$1.02$1.04
+1.96%		$1.06$1.0116,253 shs$38.12 million
04/03/2024$1.05$1.02
-2.86%		$1.06$1.027,021 shs$37.38 million
04/02/2024$1.05$1.05$1.05$1.0015,760 shs$38.48 million
04/01/2024$0.99$1.05
+6.06%		$1.05$0.9916,163 shs$38.48 million
03/29/2024$0.99$0.99$1.05$0.993,237 shs$36.28 million
03/28/2024$1.03$0.99
-3.88%		$1.05$0.993,016 shs$36.28 million
03/27/2024$1.01$1.03
+1.98%		$1.06$1.022,844 shs$37.75 million
03/26/2024$1.04$1.01
-2.42%		$1.08$1.014,766 shs$37.02 million
03/25/2024$1.03$1.04
+0.49%		$1.08$1.0010,276 shs$37.93 million
03/22/2024$1.01$1.03
+1.98%		$1.07$1.008,746 shs$37.75 million
03/21/2024$1.00$1.01
+1.00%		$1.12$0.994,459 shs$37.02 million
03/20/2024$1.01$1.00
-0.99%		$1.12$0.994,486 shs$36.65 million
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024$1.02$1.01
-0.98%		$1.05$1.0064,668 shs$37.02 million
03/18/2024$1.02$1.02$1.02$1.0012,639 shs$37.38 million
03/15/2024$1.01$1.02
+0.99%		$1.02$1.011,589 shs$37.38 million
03/14/2024$1.00$1.01
+1.00%		$1.02$1.006,026 shs$37.02 million
03/13/2024$1.00$1.00$1.02$1.005,817 shs$36.65 million
03/12/2024$1.01$1.00
-0.99%		$1.02$1.006,910 shs$36.65 million
03/11/2024$1.02$1.01
-0.98%		$1.02$1.005,058 shs$37.02 million
03/08/2024$1.04$1.00
-3.85%		$1.05$1.0027,792 shs$36.65 million
03/07/2024$1.03$1.04
+0.97%		$1.07$1.0115,094 shs$38.12 million
03/06/2024$1.04$1.03
-0.96%		$1.06$0.996,706 shs$37.75 million
03/05/2024$1.01$1.04
+2.97%		$1.06$0.994,136 shs$38.12 million
03/04/2024$1.05$1.01
-3.81%		$1.04$0.9811,334 shs$37.02 million
03/01/2024$1.07$1.05
-1.87%		$1.07$0.9339,188 shs$38.48 million
02/29/2024$1.20$1.07
-10.83%		$1.22$1.0773,674 shs$39.22 million
02/28/2024$1.25$1.20
-4.00%		$1.50$1.16168,349 shs$43.98 million
02/27/2024$0.88$1.25
+42.03%		$1.28$0.901.76 million shs$45.81 million
02/26/2024$1.03$0.88
-14.55%		$1.03$0.827,171 shs$32.26 million
02/23/2024$1.03$1.03
-0.33%		$1.06$1.023,142 shs$37.75 million
02/22/2024$1.05$1.03
-1.58%		$1.03$0.971,718 shs$37.87 million
02/21/2024$1.08$1.05
-2.78%		$1.05$1.05628 shs$38.48 million
02/20/2024$1.03$1.08
+4.85%		$1.10$1.0512,234 shs$39.58 million
02/19/2024$1.03$1.03$1.06$0.9917,100 shs$37.75 million
02/16/2024$0.97$1.03
+6.19%		$1.06$0.9917,107 shs$37.75 million
02/15/2024$0.96$0.97
+1.52%		$1.04$0.9527,710 shs$35.55 million
02/14/2024$0.90$0.96
+6.01%		$1.04$0.9413,203 shs$35.02 million

Related Companies:
This page (NASDAQ:SNAL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper