NFT Gaming (NFTG) Stock Chart & Stock Price History → The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad) Free NFTG Stock Alerts $0.25 -0.02 (-8.05%) (As of 01/18/2024) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media NFT Gaming Stock Price Performance5 Day Performance-94.05%1 Month Performance-96.12%3 Month Performance+14.67%6 Month Performance-26.44%Year-To-Date Performance-26.44%1 Year Performance-72.83% Receive NFTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NFT Gaming and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit NFTG Stock Chart for Monday, May, 13, 2024 NFTG Chart by TradingView NFT Gaming Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$4.15$3.58-13.73%$3.97$3.5229,410 shs$43.22 million05/09/2024$4.20$4.15-1.19%$4.40$3.6222,795 shs$50.10 million05/08/2024$4.20$4.20$4.70$4.20102,059 shs$50.71 million05/07/2024$4.70$4.20-10.64%$4.70$4.20101,856 shs$50.71 million05/06/2024$4.63$4.70+1.51%$4.86$4.5136,357 shs$56.74 million05/03/2024$4.59$4.59$4.71$4.4521,424 shs$55.36 million Get the Latest News and Ratings for NFTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NFT Gaming and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$5.08$4.59-9.73%$4.71$4.4520,284 shs$55.36 million05/01/2024$5.19$5.08-2.12%$5.10$4.906,348 shs$61.33 million04/30/2024$4.99$5.19+4.01%$5.23$4.8811,635 shs$62.66 million04/29/2024$4.99$4.99$5.12$4.9110,587 shs$60.24 million04/26/2024$5.33$5.01-6.00%$5.37$4.68134,141 shs$60.49 million04/25/2024$5.72$5.33-6.82%$5.78$5.1020,413 shs$64.35 million04/24/2024$6.10$5.72-6.23%$6.14$5.6529,192 shs$69.06 million04/23/2024$6.10$6.10$6.12$5.7418,714 shs$73.65 million04/22/2024$6.04$6.10+0.99%$6.12$5.7418,619 shs$73.65 million04/19/2024$5.79$5.80+0.17%$6.28$5.55112,092 shs$70.02 million04/18/2024$5.79$5.79$6.40$5.45104,156 shs$69.90 million04/17/2024$5.72$5.79+1.22%$6.40$5.45103,708 shs$69.90 million04/16/2024$6.45$5.72-11.32%$6.32$5.5746,360 shs$69.06 million04/15/2024$6.45$6.45$6.97$6.2752,857 shs$77.87 million04/12/2024$6.90$6.64-3.77%$7.05$6.3519,898 shs$80.17 million04/11/2024$6.90$6.90$7.31$6.6023,452 shs$83.30 million04/10/2024$6.14$6.90+12.38%$7.31$6.6023,329 shs$83.30 million04/09/2024$6.14$6.14$6.60$5.75213,061 shs$74.13 million04/08/2024$6.14$6.14$6.60$5.75213,061 shs$74.13 million04/05/2024$6.00$6.14+2.33%$6.60$5.75213,061 shs$74.13 million04/04/2024$5.86$6.00+2.39%$6.00$5.4368,548 shs$72.44 million04/03/2024$6.03$5.86-2.82%$6.70$5.501.40 million shs$70.75 million04/02/2024$6.14$6.03-1.79%$6.32$5.9544,641 shs$72.80 million04/01/2024$6.14$6.14$6.23$6.0028,969 shs$74.13 million03/29/2024$6.14$6.14$6.23$6.0028,969 shs$74.13 million03/28/2024$6.14$6.14$6.23$6.0025,525 shs$74.13 million03/27/2024$6.26$6.14-1.92%$6.52$6.0253,559 shs$74.13 million03/26/2024$6.00$6.26+4.33%$6.35$5.9685,040 shs$75.58 million03/25/2024$6.00$6.00$7.18$5.92177,611 shs$72.44 million03/22/2024$7.37$6.00-18.59%$7.18$5.92175,685 shs$72.44 million03/21/2024$6.80$7.37+8.38%$7.65$7.0685,561 shs$88.98 million03/20/2024$6.71$6.80+1.34%$6.88$6.12131,417 shs$82.10 million03/19/2024$6.71$6.71$7.27$6.50294,123 shs$81.01 million03/18/2024$6.96$6.71-3.59%$7.27$6.50290,814 shs$81.01 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/15/2024$8.04$8.04$16.27$6.5043.35 million shs$97.07 million03/14/2024$5.32$8.04+51.13%$16.27$6.5043.35 million shs$97.07 million03/13/2024$6.00$5.32-11.33%$5.98$5.30132,852 shs$64.23 million03/12/2024$6.33$6.00-5.14%$6.58$5.76159,181 shs$72.44 million03/11/2024$6.33$6.33$6.55$5.33291,905 shs$76.36 million03/08/2024$0.51$6.16+1,100.00%$0.55$0.421.56 million shs$74.41 million03/07/2024$0.47$0.51+8.72%$0.55$0.421.53 million shs$6.20 million03/06/2024$0.50$0.47-5.82%$0.53$0.44957,411 shs$5.70 million03/05/2024$0.55$0.50-8.70%$0.54$0.49344,539 shs$6.06 million03/04/2024$0.55$0.55$0.57$0.49747,182 shs$6.63 million03/01/2024$0.55$0.55-0.58%$0.57$0.49732,125 shs$6.63 million02/29/2024$0.55$0.55$0.67$0.541.64 million shs$6.67 million02/28/2024$0.66$0.55-16.78%$0.67$0.541.58 million shs$6.67 million02/27/2024$0.66$0.66$0.89$0.527.83 million shs$8.02 million02/26/2024$0.53$0.66+25.40%$0.89$0.527.44 million shs$8.02 million02/23/2024$0.51$0.53+4.77%$0.63$0.453.07 million shs$6.39 million02/22/2024$0.63$0.51-19.41%$0.72$0.4110.22 million shs$6.10 million02/21/2024$0.71$0.63-11.28%$0.68$0.554.80 million shs$7.57 million02/20/2024$0.71$0.71$1.60$0.64108.07 million shs$8.53 million02/19/2024$0.71$0.71$1.60$0.64108.07 million shs$8.53 million02/16/2024$0.22$0.26+15.44%$0.31$0.221.02 million shs$3.08 million02/15/2024$0.22$0.22+1.28%$0.24$0.20243,077 shs$2.67 million02/14/2024$0.22$0.22$0.22$0.18167,149 shs$2.63 million02/13/2024$0.21$0.22+2.83%$0.22$0.18167,149 shs$2.63 million02/12/2024$0.21$0.21$0.22$0.2148,463 shs$2.56 million Related Companies: Where Food Comes From Stock Price Chart Snail Stock Price Chart Golden Matrix Group Stock Price Chart Crown Crafts Stock Price Chart Lazydays Stock Price Chart Cumulus Media Stock Price Chart Culp Stock Price Chart The Container Store Group Stock Price Chart Perfect Moment Stock Price Chart Sonder Stock Price Chart Receive NFTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NFT Gaming and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NFTG) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupBill Clinton Backing Biden Replacement???The Freeport SocietyDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorTrump is sounding the alarmPreserve GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The NFT Gaming Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.