Free Trial

Culp (CULP) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free CULP Stock Alerts
$4.51
-0.05 (-1.10%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Culp Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+0.22%
3 Month
Performance
-8.15%
6 Month
Performance
-17.55%
Year-To-Date
Performance
-22.11%
1 Year
Performance
-13.27%
Receive CULP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Culp and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CULP Stock Chart for Saturday, May, 4, 2024

CULP Chart by TradingView

Culp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.56$4.55
-0.22%		$4.62$4.4719,226 shs$56.74 million
05/02/2024$4.53$4.56
+0.66%		$4.60$4.3324,347 shs$56.86 million
05/01/2024$4.56$4.53
-0.66%		$4.62$4.4815,617 shs$56.49 million
04/30/2024$4.61$4.56
-1.08%		$4.57$4.4710,959 shs$56.86 million
04/29/2024$4.60$4.61
+0.22%		$4.79$4.5521,000 shs$57.49 million
04/26/2024$4.61$4.62
+0.22%		$4.74$4.5329,094 shs$57.61 million
04/25/2024$4.62$4.61
-0.22%		$4.61$4.547,786 shs$57.49 million
04/24/2024$4.55$4.62
+1.54%		$4.62$4.4210,071 shs$57.61 million
04/23/2024$4.43$4.55
+2.71%		$4.62$4.489,782 shs$56.74 million
04/22/2024$4.54$4.43
-2.42%		$4.60$4.4353,856 shs$55.24 million
04/19/2024$4.48$4.52
+0.89%		$4.56$4.4421,531 shs$56.36 million
04/18/2024$4.46$4.48
+0.45%		$4.56$4.448,044 shs$55.87 million
04/17/2024$4.44$4.46
+0.45%		$4.55$4.461,416 shs$55.62 million
04/16/2024$4.64$4.44
-4.21%		$4.59$4.446,793 shs$55.37 million
04/15/2024$4.44$4.64
+4.39%		$4.64$4.4912,448 shs$57.80 million
04/12/2024$4.40$4.48
+1.82%		$4.49$4.427,268 shs$55.87 million
04/11/2024$4.50$4.40
-2.22%		$4.51$4.402,805 shs$54.87 million
04/10/2024$4.60$4.50
-2.17%		$4.59$4.459,303 shs$56.12 million
04/09/2024$4.58$4.60
+0.55%		$4.60$4.483,681 shs$57.36 million
04/08/2024$4.48$4.58
+2.12%		$4.58$4.5015,689 shs$57.05 million
04/05/2024$4.50$4.48
-0.44%		$4.56$4.4021,503 shs$55.87 million
04/04/2024$4.58$4.50
-1.75%		$4.74$4.5016,656 shs$56.12 million
04/03/2024$4.70$4.58
-2.55%		$4.67$4.5318,822 shs$57.11 million
04/02/2024$4.73$4.70
-0.63%		$4.74$4.5811,190 shs$58.61 million
04/01/2024$4.80$4.73
-1.46%		$4.77$4.6527,494 shs$58.98 million
03/29/2024$4.83$4.80
-0.62%		$4.95$4.7418,213 shs$59.86 million
03/28/2024$4.89$4.83
-1.23%		$4.95$4.7418,213 shs$60.23 million
03/27/2024$4.65$4.89
+5.16%		$4.96$4.6422,601 shs$60.98 million
03/26/2024$4.61$4.65
+0.87%		$4.69$4.5315,770 shs$57.99 million
03/25/2024$4.56$4.61
+1.10%		$4.66$4.5822,982 shs$57.49 million
03/22/2024$4.48$4.55
+1.56%		$4.60$4.5118,938 shs$56.74 million
03/21/2024$4.53$4.48
-0.99%		$4.60$4.4617,981 shs$55.87 million
03/20/2024$4.39$4.53
+3.08%		$4.55$4.3823,331 shs$56.43 million
03/19/2024$4.41$4.39
-0.45%		$4.65$4.3911,610 shs$54.74 million
03/18/2024$4.38$4.41
+0.68%		$4.57$4.4027,454 shs$54.99 million
03/15/2024$4.64$4.38
-5.60%		$4.77$4.3833,019 shs$54.62 million
03/14/2024$4.70$4.64
-1.28%		$4.77$4.6124,903 shs$57.86 million
03/13/2024$4.92$4.70
-4.47%		$4.95$4.6619,188 shs$58.61 million
03/12/2024$5.00$4.92
-1.60%		$5.00$4.8724,197 shs$61.35 million
03/11/2024$5.14$5.00
-2.72%		$5.15$4.8751,878 shs$62.35 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$4.91$5.14
+4.68%		$5.27$4.8743,638 shs$64.10 million
03/07/2024$4.70$4.91
+4.47%		$5.13$4.3061,385 shs$61.23 million
03/06/2024$4.74$4.70
-0.84%		$5.00$4.7014,929 shs$58.61 million
03/05/2024$4.73$4.74
+0.21%		$4.87$4.7127,586 shs$59.11 million
03/04/2024$4.83$4.73
-2.07%		$4.92$4.708,534 shs$58.98 million
03/01/2024$4.87$4.83
-0.82%		$5.04$4.769,658 shs$60.23 million
02/29/2024$5.00$4.87
-2.60%		$5.13$4.8227,118 shs$60.73 million
02/28/2024$4.93$5.00
+1.42%		$5.16$4.8531,647 shs$62.35 million
02/27/2024$4.98$4.93
-1.00%		$5.03$4.8362,541 shs$61.48 million
02/26/2024$4.96$4.98
+0.40%		$5.01$4.959,342 shs$62.10 million
02/23/2024$4.99$5.00
+0.20%		$5.05$4.9324,465 shs$62.35 million
02/22/2024$4.96$4.99
+0.60%		$4.99$4.9315,723 shs$62.23 million
02/21/2024$4.94$4.96
+0.40%		$5.02$4.9327,111 shs$61.85 million
02/20/2024$4.99$4.94
-1.00%		$5.03$4.914,644 shs$61.60 million
02/19/2024$4.99$4.99$5.09$4.8515,300 shs$62.23 million
02/16/2024$5.06$4.97
-1.78%		$5.08$4.8513,879 shs$61.98 million
02/15/2024$5.00$5.06
+1.20%		$5.07$4.9527,021 shs$63.10 million
02/14/2024$4.99$5.00
+0.20%		$5.00$4.8523,702 shs$62.35 million
02/13/2024$5.04$4.99
-0.99%		$4.99$4.949,339 shs$62.23 million
02/12/2024$5.07$5.04
-0.59%		$5.14$5.0219,065 shs$62.85 million
02/09/2024$5.00$5.07
+1.40%		$5.09$5.003,066 shs$63.22 million
02/08/2024$4.92$5.00
+1.63%		$5.00$4.9512,448 shs$62.35 million
02/07/2024$4.98$4.92
-1.20%		$5.02$4.6233,266 shs$61.35 million
02/06/2024$4.90$4.98
+1.63%		$5.03$4.8810,212 shs$62.10 million
02/05/2024$4.91$4.90
-0.20%		$4.93$4.8410,126 shs$61.10 million

Related Companies:
This page (NYSE:CULP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry