Free Trial

Lazydays (GORV) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free GORV Stock Alerts
$3.66
-0.17 (-4.44%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsSocial Media

Lazydays Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+3.68%
3 Month
Performance
-16.82%
Receive GORV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazydays and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

GORV Stock Chart for Thursday, May, 16, 2024

GORV Chart by TradingView

Lazydays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.83$3.66
-4.44%		$3.75$3.5431,457 shs$51.46 million
05/14/2024$3.71$3.83
+3.23%		$3.90$3.6738,856 shs$53.85 million
05/13/2024$3.73$3.71
-0.54%		$3.88$3.6421,985 shs$52.16 million
05/10/2024$3.91$3.73
-4.60%		$3.87$3.3992,927 shs$52.46 million
05/09/2024$3.99$3.91
-2.01%		$4.00$3.7919,303 shs$54.98 million
05/08/2024$3.81$3.99
+4.72%		$3.99$3.6829,148 shs$56.10 million
05/07/2024$3.64$3.81
+4.67%		$3.86$3.5922,965 shs$53.57 million
05/06/2024$3.73$3.64
-2.41%		$3.72$3.5418,522 shs$51.18 million
05/03/2024$3.74$3.73
-0.27%		$3.86$3.6622,665 shs$52.44 million
05/02/2024$3.76$3.74
-0.53%		$3.78$3.4240,068 shs$52.58 million
05/01/2024$3.54$3.76
+6.21%		$3.91$3.4071,029 shs$52.87 million
04/30/2024$3.36$3.54
+5.36%		$3.54$3.3066,427 shs$49.77 million
04/29/2024$3.44$3.36
-2.33%		$3.59$3.3032,254 shs$47.24 million
04/26/2024$3.40$3.44
+1.18%		$3.58$3.3436,322 shs$48.37 million
04/25/2024$3.44$3.40
-1.16%		$3.45$3.2132,814 shs$47.80 million
04/24/2024$3.48$3.44
-1.15%		$3.48$3.4026,884 shs$48.37 million
04/23/2024$3.55$3.48
-1.97%		$3.63$3.3824,328 shs$48.93 million
04/22/2024$3.57$3.55
-0.56%		$3.63$3.3726,573 shs$49.91 million
04/19/2024$3.50$3.57
+2.00%		$3.63$3.2974,849 shs$50.19 million
04/18/2024$3.27$3.50
+7.03%		$3.71$3.2769,512 shs$49.21 million
04/17/2024$3.53$3.27
-7.37%		$3.53$3.2485,539 shs$45.98 million
04/16/2024$3.65$3.53
-3.29%		$3.65$3.4051,707 shs$49.63 million
04/15/2024$3.68$3.65
-0.82%		$3.68$3.5056,649 shs$51.32 million
04/12/2024$3.83$3.68
-3.92%		$3.80$3.6431,955 shs$51.74 million
04/11/2024$3.82$3.83
+0.26%		$4.03$3.7720,855 shs$53.87 million
04/10/2024$4.03$3.82
-5.21%		$4.06$3.7332,991 shs$53.71 million
04/09/2024$3.76$4.03
+7.18%		$4.06$3.7819,416 shs$56.66 million
04/08/2024$3.83$3.76
-1.83%		$3.90$3.6937,023 shs$52.87 million
04/05/2024$3.89$3.83
-1.54%		$3.97$3.7927,365 shs$53.85 million
04/04/2024$3.89$3.89$4.11$3.8234,678 shs$54.69 million
04/03/2024$3.92$3.89
-0.77%		$3.99$3.8546,901 shs$54.69 million
04/02/2024$4.06$3.92
-3.45%		$4.05$3.6859,670 shs$55.12 million
04/01/2024$4.03$4.06
+0.74%		$4.16$3.8658,143 shs$57.08 million
03/29/2024$4.03$4.03$4.18$3.7493,889 shs$56.66 million
03/28/2024$3.84$4.03
+4.95%		$4.18$3.7493,889 shs$56.66 million
03/27/2024$3.61$3.84
+6.37%		$3.86$3.5999,409 shs$53.99 million
03/26/2024$3.95$3.61
-8.61%		$4.11$3.56245,751 shs$50.78 million
03/25/2024$4.04$3.95
-2.23%		$4.23$3.85119,110 shs$55.54 million
03/22/2024$4.30$4.04
-6.05%		$4.36$3.9448,551 shs$56.80 million
03/21/2024$4.16$4.30
+3.37%		$4.37$4.1450,885 shs$60.46 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$4.05$4.16
+2.72%		$4.24$3.9757,785 shs$58.49 million
03/19/2024$4.03$4.05
+0.62%		$4.32$3.9084,045 shs$56.94 million
03/18/2024$4.29$4.03
-6.18%		$4.15$3.65126,202 shs$56.59 million
03/15/2024$4.45$4.29
-3.60%		$4.56$4.26126,185 shs$60.32 million
03/14/2024$4.52$4.45
-1.55%		$4.60$4.3339,941 shs$62.43 million
03/13/2024$4.63$4.52
-2.38%		$4.70$4.4039,610 shs$63.42 million
03/12/2024$4.48$4.63
+3.35%		$4.67$4.3573,157 shs$64.95 million
03/11/2024$4.29$4.48
+4.43%		$4.74$4.28121,864 shs$62.85 million
03/08/2024$3.79$4.29
+13.19%		$4.34$3.6678,850 shs$60.19 million
03/07/2024$3.64$3.79
+4.12%		$3.81$3.4963,698 shs$53.17 million
03/06/2024$3.63$3.64
+0.28%		$3.67$3.2789,269 shs$51.07 million
03/05/2024$3.84$3.63
-5.47%		$3.90$3.5894,654 shs$50.93 million
03/04/2024$4.05$3.84
-5.19%		$4.07$3.8170,382 shs$53.88 million
03/01/2024$4.02$4.05
+0.75%		$4.14$3.9871,236 shs$56.82 million
02/29/2024$4.14$4.02
-2.78%		$4.34$4.0132,069 shs$56.40 million
02/28/2024$4.09$4.14
+1.10%		$4.34$3.7385,773 shs$58.01 million
02/27/2024$3.87$4.09
+5.68%		$4.15$3.7664,205 shs$57.38 million
02/26/2024$3.99$3.87
-3.01%		$3.99$3.8290,838 shs$54.30 million
02/23/2024$4.02$3.99
-0.75%		$4.10$3.8038,925 shs$55.98 million
02/22/2024$4.14$4.02
-2.90%		$4.03$3.7668,155 shs$56.40 million
02/21/2024$4.26$4.14
-2.82%		$4.36$3.67178,644 shs$58.08 million
02/20/2024$4.40$4.26
-3.18%		$4.46$4.2578,406 shs$59.77 million
02/19/2024$4.40$4.40$4.73$4.4076,100 shs$61.73 million
02/16/2024$4.71$4.40
-6.58%		$4.72$4.4076,195 shs$61.73 million
02/15/2024$4.65$4.71
+1.29%		$4.85$4.46137,873 shs$66.08 million

Related Companies:
This page (NASDAQ:GORV) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media