Cumulus Media (CMLS) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free CMLS Stock Alerts $2.75 +0.11 (+4.17%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Cumulus Media Stock Price Performance5 Day Performance+0.73%1 Month Performance-8.03%3 Month Performance-38.62%6 Month Performance-43.99%Year-To-Date Performance-48.31%1 Year Performance+2.61% Receive CMLS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. CMLS Stock Chart for Sunday, May, 5, 2024 CMLS Chart by TradingView Cumulus Media Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$2.67$2.75+3.00%$3.07$2.6572,676 shs$45.84 million05/02/2024$2.61$2.67+2.30%$2.75$2.6128,638 shs$44.51 million05/01/2024$2.63$2.61-0.76%$2.73$2.6123,343 shs$43.51 million04/30/2024$2.73$2.63-3.66%$2.72$2.5913,989 shs$43.84 million04/29/2024$2.68$2.73+1.87%$2.73$2.6641,881 shs$45.51 million04/26/2024$2.76$2.68-2.90%$2.89$2.6155,644 shs$44.68 million Get the Latest News and Ratings for CMLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$2.70$2.76+2.22%$2.79$2.6124,119 shs$46.02 million04/24/2024$2.70$2.70$2.75$2.6346,983 shs$45.01 million04/23/2024$2.70$2.70$2.84$2.7067,548 shs$45.01 million04/22/2024$2.99$2.70-9.70%$3.25$2.68128,201 shs$45.01 million04/19/2024$2.79$2.99+7.17%$3.01$2.7860,961 shs$49.84 million04/18/2024$2.75$2.79+1.45%$2.84$2.6735,089 shs$46.51 million04/17/2024$2.87$2.75-4.18%$2.93$2.7531,817 shs$45.84 million04/16/2024$2.91$2.87-1.37%$3.12$2.8637,269 shs$47.84 million04/15/2024$3.12$2.91-6.73%$3.13$2.8442,054 shs$48.51 million04/12/2024$3.18$3.12-1.89%$3.34$3.0853,765 shs$52.01 million04/11/2024$3.10$3.18+2.58%$3.18$3.0160,356 shs$53.02 million04/10/2024$3.15$3.10-1.59%$3.19$3.0870,941 shs$51.68 million04/09/2024$3.13$3.15+0.64%$3.17$3.0756,228 shs$52.51 million04/08/2024$3.10$3.13+0.97%$3.16$3.1030,890 shs$52.18 million04/05/2024$2.99$3.10+3.68%$3.11$2.9955,665 shs$51.68 million04/04/2024$3.08$2.99-2.92%$3.15$2.9763,694 shs$49.84 million04/03/2024$3.30$3.08-6.67%$3.26$3.0892,673 shs$51.34 million04/02/2024$3.55$3.30-7.04%$3.50$3.2678,451 shs$55.01 million04/01/2024$3.59$3.55-1.11%$3.61$3.5335,208 shs$59.19 million03/29/2024$3.59$3.59$3.72$3.2968,846 shs$59.85 million03/28/2024$3.23$3.59+11.15%$3.66$3.2368,837 shs$59.85 million03/27/2024$3.13$3.23+3.19%$3.28$3.08120,411 shs$53.84 million03/26/2024$3.41$3.13-8.21%$3.41$3.10145,419 shs$52.19 million03/25/2024$3.41$3.41$3.52$3.3257,558 shs$56.85 million03/22/2024$3.50$3.41-2.57%$3.56$3.24157,520 shs$56.85 million03/21/2024$3.67$3.50-4.63%$3.78$3.5084,399 shs$58.36 million03/20/2024$3.48$3.67+5.46%$3.70$3.4949,544 shs$61.18 million03/19/2024$3.37$3.48+3.26%$3.74$3.4591,513 shs$58.01 million03/18/2024$3.65$3.37-7.67%$3.64$3.3788,302 shs$56.18 million03/15/2024$3.57$3.65+2.24%$3.77$3.55171,792 shs$60.85 million03/14/2024$3.73$3.57-4.29%$3.75$3.5188,480 shs$59.51 million03/13/2024$3.81$3.73-2.10%$3.92$3.68115,672 shs$62.18 million03/12/2024$3.68$3.81+3.53%$3.94$3.66144,413 shs$63.51 million03/11/2024$3.75$3.68-1.87%$3.79$3.6139,532 shs$61.35 millionStock-Picking AI Predicts #1 Stock of 2024 (Ad)Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.Click here to learn what's coming (and how to prepare).03/08/2024$3.51$3.75+6.84%$3.87$3.5194,037 shs$61.91 million03/07/2024$3.50$3.51+0.29%$3.60$3.30176,357 shs$57.94 million03/06/2024$3.46$3.50+1.16%$3.64$3.4497,934 shs$57.79 million03/05/2024$3.55$3.46-2.54%$3.59$3.4551,843 shs$57.13 million03/04/2024$3.74$3.55-5.08%$3.76$3.5262,941 shs$58.61 million03/01/2024$3.74$3.74$3.94$3.6877,953 shs$61.75 million02/29/2024$3.39$3.74+10.32%$3.85$3.4091,472 shs$61.75 million02/28/2024$3.85$3.39-11.95%$3.78$3.3782,656 shs$55.97 million02/27/2024$4.48$3.85-14.06%$4.29$3.85137,081 shs$63.56 million02/26/2024$4.70$4.48-4.68%$4.71$4.3746,443 shs$73.97 million02/23/2024$4.22$4.70+11.37%$4.71$4.2369,127 shs$77.60 million02/22/2024$3.85$4.22+9.61%$4.27$3.87289,566 shs$69.66 million02/21/2024$3.85$3.85$3.98$3.8275,406 shs$63.56 million02/20/2024$3.91$3.85-1.53%$4.01$3.8530,684 shs$63.56 million02/19/2024$3.91$3.91$4.12$3.9130,400 shs$64.55 million02/16/2024$4.05$3.91-3.46%$4.12$3.9130,439 shs$64.55 million02/15/2024$3.98$4.05+1.76%$4.10$3.9529,718 shs$66.87 million02/14/2024$3.83$3.98+3.92%$4.07$3.8865,769 shs$65.71 million02/13/2024$4.09$3.83-6.36%$4.10$3.8336,646 shs$63.23 million02/12/2024$3.93$4.09+4.07%$4.16$3.9961,899 shs$67.52 million02/09/2024$4.09$3.93-3.91%$4.09$3.8981,357 shs$64.88 million02/08/2024$4.10$4.09-0.24%$4.13$4.0539,041 shs$67.53 million02/07/2024$4.21$4.10-2.61%$4.25$4.0678,871 shs$67.69 million02/06/2024$4.31$4.21-2.32%$4.32$4.2059,592 shs$69.51 million02/05/2024$4.48$4.31-3.79%$4.52$4.22113,557 shs$71.16 million Related Companies: Beasley Broadcast Group Stock Chart Urban One Stock Chart Urban One Stock Chart Saga Communications Stock Chart The Container Store Group Stock Chart Sonder Stock Chart Perfect Moment Stock Chart 51Talk Online Education Group Stock Chart Kartoon Studios Stock Chart Jerash Holdings (US) Stock Chart Receive CMLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMLS) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cumulus Media Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.