Wag! Group (PET) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free PET Stock Alerts $2.27 +0.01 (+0.44%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Wag! Group Stock Price Performance5 Day Performance-6.78%1 Month Performance+8.61%3 Month Performance+10.73%6 Month Performance+30.09%Year-To-Date Performance+29.61%1 Year Performance-5.81% Receive PET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden FINISHED On June 13th?Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence. PET Stock Chart for Tuesday, May, 14, 2024 PET Chart by TradingView Wag! Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$2.26$2.27+0.44%$2.30$2.1752,013 shs$92.21 million05/13/2024$2.39$2.26-5.44%$2.46$2.1756,382 shs$91.80 million05/10/2024$2.44$2.39-1.85%$2.47$2.3565,491 shs$96.41 million05/09/2024$2.30$2.44+5.87%$2.44$2.12424,286 shs$98.23 million05/08/2024$2.27$2.30+1.32%$2.35$2.19104,108 shs$92.78 million05/07/2024$2.27$2.27$2.35$2.2551,177 shs$91.57 million Get the Latest News and Ratings for PET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$2.27$2.27$2.31$2.2362,626 shs$91.57 million05/03/2024$2.26$2.27+0.67%$2.30$2.2248,489 shs$91.57 million05/02/2024$2.22$2.26+1.58%$2.27$2.2114,463 shs$90.97 million05/01/2024$2.23$2.22-0.45%$2.26$2.176,550 shs$89.56 million04/30/2024$2.27$2.23-1.76%$2.27$2.232,552 shs$89.96 million04/29/2024$2.27$2.27$2.32$2.1866,922 shs$91.57 million04/26/2024$2.20$2.27+3.18%$2.33$2.21206,936 shs$91.57 million04/25/2024$2.23$2.20-1.35%$2.25$2.1521,361 shs$88.75 million04/24/2024$2.19$2.23+1.83%$2.27$2.1561,911 shs$89.96 million04/23/2024$2.03$2.19+7.88%$2.19$2.0726,575 shs$88.35 million04/22/2024$2.11$2.03-3.79%$2.14$2.039,349 shs$81.89 million04/19/2024$2.08$2.11+1.44%$2.16$2.0239,534 shs$85.12 million04/18/2024$2.12$2.08-1.89%$2.12$2.0724,418 shs$83.91 million04/17/2024$2.07$2.12+2.42%$2.17$2.0476,996 shs$85.52 million04/16/2024$2.08$2.07-0.48%$2.08$2.0327,407 shs$83.50 million04/15/2024$2.09$2.08-0.48%$2.11$2.0610,714 shs$83.91 million04/12/2024$2.11$2.07-1.90%$2.12$2.075,717 shs$83.50 million04/11/2024$2.10$2.11+0.48%$2.13$2.088,566 shs$85.24 million04/10/2024$2.10$2.10$2.11$2.0424,983 shs$84.84 million04/09/2024$2.15$2.10-2.33%$2.19$1.86107,273 shs$84.84 million04/08/2024$2.11$2.15+1.90%$2.19$2.0740,967 shs$86.86 million04/05/2024$2.01$2.11+4.98%$2.12$1.9828,401 shs$85.24 million04/04/2024$2.04$2.01-1.47%$2.04$1.9825,421 shs$81.20 million04/03/2024$2.01$2.04+1.49%$2.08$1.9834,362 shs$82.42 million04/02/2024$1.99$2.01+1.01%$2.03$1.9443,298 shs$81.20 million04/01/2024$1.98$1.99+0.51%$2.00$1.9579,091 shs$80.40 million03/29/2024$1.98$1.98$2.02$1.9538,134 shs$79.96 million03/28/2024$1.92$1.98+3.13%$2.02$1.9538,134 shs$79.95 million03/27/2024$1.91$1.92+0.52%$1.95$1.9054,752 shs$77.53 million03/26/2024$1.93$1.91-1.04%$1.94$1.8915,120 shs$77.13 million03/25/2024$2.00$1.93-3.50%$1.99$1.87111,212 shs$77.93 million03/22/2024$2.00$2.00$2.00$1.9229,959 shs$78.48 million03/21/2024$1.97$2.00+1.52%$2.04$1.9767,733 shs$78.48 million03/20/2024$2.01$1.97-1.99%$2.00$1.9022,856 shs$77.30 millionDid Intel Just Dethrone Nvidia? (Ad)Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here.03/19/2024$2.05$2.01-1.95%$2.04$1.82118,005 shs$78.88 million03/18/2024$2.04$2.05+0.49%$2.05$1.9214,520 shs$80.44 million03/15/2024$2.08$2.04-1.92%$2.09$1.9940,244 shs$80.05 million03/14/2024$2.10$2.08-0.95%$2.10$1.9633,462 shs$81.63 million03/13/2024$2.06$2.10+1.94%$2.12$1.8858,537 shs$82.40 million03/12/2024$2.14$2.06-3.74%$2.20$2.0690,586 shs$80.83 million03/11/2024$2.20$2.14-2.73%$2.20$2.0620,594 shs$83.97 million03/08/2024$2.15$2.20+2.33%$2.25$2.1547,966 shs$86.33 million03/07/2024$2.14$2.15+0.47%$2.15$2.1026,867 shs$84.37 million03/06/2024$2.13$2.14+0.47%$2.19$2.0632,821 shs$83.97 million03/05/2024$2.20$2.13-3.18%$2.16$2.03235,668 shs$83.58 million03/04/2024$2.04$2.20+7.84%$2.25$2.09137,133 shs$86.33 million03/01/2024$2.00$2.04+2.00%$2.06$1.99186,631 shs$80.05 million02/29/2024$2.00$2.00$2.04$1.97120,676 shs$78.49 million02/28/2024$2.00$2.00$2.06$1.95339,747 shs$78.48 million02/27/2024$2.05$2.00-2.44%$2.10$1.99112,604 shs$78.48 million02/26/2024$1.95$2.05+5.13%$2.09$1.9151,447 shs$80.44 million02/23/2024$2.02$1.95-3.47%$2.01$1.9251,758 shs$76.52 million02/22/2024$2.10$2.02-3.81%$2.10$1.9794,417 shs$79.27 million02/21/2024$2.20$2.10-4.55%$2.15$2.0592,127 shs$82.40 million02/20/2024$2.22$2.20-0.90%$2.24$2.02311,153 shs$86.33 million02/19/2024$2.22$2.22$2.27$2.1369,500 shs$87.11 million02/16/2024$2.19$2.22+1.37%$2.27$2.1369,591 shs$87.11 million02/15/2024$2.05$2.19+6.83%$2.29$1.82447,626 shs$85.95 million02/14/2024$2.12$2.05-3.30%$2.15$1.95136,275 shs$80.44 million02/13/2024$2.11$2.12+0.47%$2.14$2.0273,176 shs$83.19 million Related Companies: FNVT Stock Price Chart MNTN Stock Price Chart WW Stock Price Chart EM Stock Price Chart IMAQ Stock Price Chart IH Stock Price Chart CNTY Stock Price Chart GAIA Stock Price Chart UONE Stock Price Chart GNSS Stock Price Chart Receive PET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PET) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wag! Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.